Fiyat Gün Yıl MCap Tarih
SAP SAP 172.94 6.84 4.12% 44.26% 206.32B 2024-04-23
SIE Siemens 174.48 0.46 0.26% 19.79% 146.47B 2024-04-23
AIR Airbus 161.76 0.32 0.20% 26.14% 135.36B 2024-04-23
DTE Deutsche Telekom 21.68 0.07 0.32% -1.72% 114.52B 2024-04-23
ALV Allianz 268.25 1.55 0.58% 19.89% 111.05B 2024-04-23
DAI Mercedes-Benz AG 73.75 -0.44 -0.59% 5.52% 82.37B 2024-04-23
MRK Merck 153.15 5.45 3.69% -7.52% 68.4B 2024-04-23
BMW BMW 105.95 0.10 0.09% 4.74% 64.84B 2024-04-23
SHLG Siemens Healthineers 51.97 0.51 0.99% -10.15% 61.28B 2024-04-23
MUV2 Munich RE 427.50 9.00 2.15% 26.44% 60.57B 2024-04-23
BAS BASF 51.03 -0.08 -0.16% 1.57% 48.67B 2024-04-23
DPW Deutsche Post 39.02 0.37 0.96% -10.69% 48.64B 2024-04-23
P911 Porsche AG 90.60 1.12 1.25% -21.25% 43.32B 2024-04-23
ADS Adidas 225.00 1.20 0.54% 39.44% 42.56B 2024-04-23
IFX Infineon 29.74 -0.06 -0.21% -12.82% 41.54B 2024-04-23
DTG Daimler Truck Holding AG 43.18 -0.04 -0.09% 44.13% 37.09B 2024-04-23
DB1 Deutsche Boerse 189.48 1.63 0.87% 3.57% 37.02B 2024-04-23
EOAN E.ON 12.49 0.02 0.12% 4.34% 34.53B 2024-04-23
BEI Beiersdorf 138.00 1.60 1.17% 10.14% 33.04B 2024-04-23
DBK Deutsche Bank 15.25 0.09 0.61% 54.11% 32.11B 2024-04-23
HNR1 Hannover Rueck 233.40 2.40 1.04% 22.55% 29.72B 2024-04-23
BAYN Bayer 27.05 -0.27 -0.99% -55.25% 28.53B 2024-04-23
VOW3 Volkswagen 120.65 -0.65 -0.54% -1.11% 26.57B 2024-04-23
RWE RWE 31.79 -0.28 -0.87% -22.63% 25.41B 2024-04-23
RHM Rheinmetall 517.40 12.60 2.50% 88.90% 24.24B 2024-04-23
VNA Vonovia 25.82 0.46 1.81% 37.82% 21.93B 2024-04-23
HEI HeidelbergCement 93.30 0.98 1.06% 33.74% 17.97B 2024-04-23
CBK Commerzbank 13.82 0.32 2.33% 29.89% 17.89B 2024-04-23
FRE Fresenius 27.58 0.20 0.73% 5.75% 16.47B 2024-04-23
SY1 Symrise 104.70 -0.50 -0.48% -3.01% 15.68B 2024-04-23
ENR Siemens Energy 17.72 -0.06 -0.31% -15.64% 14.95B 2024-04-23
CON Continental 62.83 -0.11 -0.17% -3.87% 13.37B 2024-04-23
HEN3 Henkel 72.26 -1.78 -2.40% -2.69% 12.82B 2024-04-23
MTX MTU Aero Engines AG 220.15 2.75 1.26% -9.52% 12.4B 2024-04-23
FME Fresenius Medical Care 39.66 0.68 1.74% -6.26% 12.17B 2024-04-23
BNR Brenntag 74.84 0.28 0.38% -0.87% 11.46B 2024-04-23
SRT3 Sartorius 287.50 14.30 5.23% -20.29% 10.1B 2024-04-23
1COV Covestro 48.77 0.27 0.56% 31.31% 9.79B 2024-04-23
QIA Qiagen NV 38.64 0.21 0.53% -5.76% 9.08B 2024-04-23
ZAL Zalando 26.24 0.07 0.27% -28.38% 7.4B 2024-04-23
PUM Puma 42.95 0.24 0.55% -24.13% 6.87B 2024-04-23

Fiyat Gün Yıl Tarih
DAX DE40 18064 203.20 1.14% 13.87% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
STOXX EU600 506 4.09 0.81% 7.98% 2024-04-23
SX5E EU50 4987 49.65 1.01% 13.29% 2024-04-23
SX7E Euro Stoxx Banks 143 1.60 1.13% 32.33% 2024-04-23


Almanya - Menkul değerler piyasası
DAX Endeksi, Almanya'daki özkaynak piyasası için referans endeksidir. Frankfurt Borsası'nda işlem gören 30 seçilmiş Alman mavi yonga hissesinin performansını takip eder ve Almanya'daki piyasa değerinin yaklaşık yüzde 80'ini temsil eder. Endeks serbest hareketlidir ve 31 Aralık 1987'de 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
18072.00 17860.80 18604.40 936.00 1987 - 2024 Puan Günlük