Fiyat Gün Yıl MCap Tarih
SAP SAP 165.98 -3.20 -1.89% 43.58% 207.03B 2024-04-19
SIE Siemens 173.28 -2.24 -1.28% 18.68% 145.8B 2024-04-19
AIR Airbus 160.00 -0.66 -0.41% 23.76% 134.37B 2024-04-19
DTE Deutsche Telekom 21.14 0.19 0.91% -5.96% 112.44B 2024-04-19
ALV Allianz 263.25 1.25 0.48% 18.45% 109.83B 2024-04-19
DAI Mercedes-Benz AG 74.02 -0.80 -1.06% 8.48% 82.34B 2024-04-19
MRK Merck 145.95 -0.80 -0.55% -8.78% 67.58B 2024-04-19
BMW BMW 105.93 -1.03 -0.96% 5.90% 64.97B 2024-04-19
SHLG Siemens Healthineers 50.78 -0.40 -0.78% -7.37% 60.38B 2024-04-19
MUV2 Munich RE 413.60 0.60 0.15% 23.06% 60.04B 2024-04-19
DPW Deutsche Post 38.35 0.06 0.16% -12.25% 48.2B 2024-04-19
BAS BASF 50.46 -0.62 -1.20% -0.31% 48.2B 2024-04-19
P911 Porsche AG 89.68 -0.42 -0.47% -20.71% 43.72B 2024-04-19
ADS Adidas 224.90 -1.00 -0.44% 39.10% 42.84B 2024-04-19
IFX Infineon 30.13 -0.76 -2.46% -13.37% 41.99B 2024-04-19
DTG Daimler Truck Holding AG 43.54 -0.51 -1.16% 42.89% 37.44B 2024-04-19
DB1 Deutsche Boerse 186.58 -0.38 -0.20% 2.29% 36.83B 2024-04-19
EOAN E.ON 12.34 0.08 0.61% 2.79% 34.41B 2024-04-19
BEI Beiersdorf 136.08 0.48 0.35% 9.65% 32.84B 2024-04-19
DBK Deutsche Bank 14.92 0.12 0.78% 50.47% 31.71B 2024-04-19
HNR1 Hannover Rueck 229.05 -0.65 -0.28% 22.26% 29.47B 2024-04-19
BAYN Bayer 26.26 0.02 0.06% -56.95% 27.55B 2024-04-19
VOW3 Volkswagen 121.35 -0.60 -0.49% -0.19% 26.68B 2024-04-19
RWE RWE 32.39 0.05 0.14% -20.82% 25.73B 2024-04-19
RHM Rheinmetall 504.80 -7.00 -1.37% 86.69% 24.3B 2024-04-19
VNA Vonovia 25.27 0.32 1.28% 34.85% 21.91B 2024-04-19
HEI HeidelbergCement 93.28 -1.22 -1.29% 33.11% 18.14B 2024-04-19
CBK Commerzbank 13.35 -0.02 -0.11% 24.24% 17.68B 2024-04-19
FRE Fresenius 26.90 0.25 0.94% 6.58% 16.16B 2024-04-19
SY1 Symrise 105.20 1.60 1.54% -1.77% 15.69B 2024-04-19
ENR Siemens Energy 17.66 -0.19 -1.05% -16.75% 14.91B 2024-04-19
CON Continental 62.26 -1.24 -1.95% -6.01% 13.37B 2024-04-19
HEN3 Henkel 72.20 0.30 0.42% -4.55% 12.54B 2024-04-19
MTX MTU Aero Engines AG 212.30 -1.10 -0.52% -12.45% 12.17B 2024-04-19
FME Fresenius Medical Care 36.60 0.17 0.47% -8.68% 11.5B 2024-04-19
BNR Brenntag 74.54 -0.96 -1.27% 1.14% 11.49B 2024-04-19
SRT3 Sartorius 271.90 -7.00 -2.51% -21.17% 10.07B 2024-04-19
1COV Covestro 48.93 -1.02 -2.04% 31.18% 9.85B 2024-04-19
QIA Qiagen NV 37.42 0.39 1.04% -8.70% 8.82B 2024-04-19
ZAL Zalando 26.83 -0.23 -0.85% -28.28% 7.54B 2024-04-19
PUM Puma 42.37 -0.76 -1.75% -23.61% 6.8B 2024-04-19

Fiyat Gün Yıl Tarih
DAX DE40 17767 -71.90 -0.40% 12.48% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
STOXX EU600 499 -0.64 -0.13% 6.77% 2024-04-19
SX5E EU50 4927 -10.25 -0.21% 12.37% 2024-04-19
SX7E Euro Stoxx Banks 139 -0.86 -0.61% 28.11% 2024-04-19


Almanya - Menkul değerler piyasası
DAX Endeksi, Almanya'daki özkaynak piyasası için referans endeksidir. Frankfurt Borsası'nda işlem gören 30 seçilmiş Alman mavi yonga hissesinin performansını takip eder ve Almanya'daki piyasa değerinin yaklaşık yüzde 80'ini temsil eder. Endeks serbest hareketlidir ve 31 Aralık 1987'de 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
17766.80 17837.40 18604.40 936.00 1987 - 2024 Puan Günlük