Fiyat Gün Yıl MCap Tarih
SAP SAP 180.88 -1.16 -0.64% 57.84% 229.9B 2024-03-28
SIE Siemens 177.12 0.20 0.11% 21.07% 150.85B 2024-03-28
AIR Airbus 171.66 0.06 0.03% 41.98% 146.71B 2024-03-28
DTE Deutsche Telekom 22.50 0.10 0.42% 1.76% 121.01B 2024-03-28
ALV Allianz 277.60 0.15 0.05% 32.60% 117.76B 2024-03-28
DAI Mercedes-Benz AG 73.93 0.41 0.55% 5.07% 82.92B 2024-03-28
MRK Merck 163.80 3.60 2.25% -3.19% 75.3B 2024-03-28
SHLG Siemens Healthineers 56.81 0.43 0.76% 11.30% 67.88B 2024-03-28
BMW BMW 106.92 0.76 0.72% 8.08% 66.66B 2024-03-28
MUV2 Munich RE 450.70 0.40 0.09% 39.80% 66.45B 2024-03-28
DPW Deutsche Post 39.97 -0.53 -1.30% -5.18% 52.2B 2024-03-28
BAS BASF 53.08 -0.17 -0.32% 12.51% 51.36B 2024-03-28
P911 Porsche AG 93.54 -0.04 -0.04% 13.38% 46.37B 2024-03-28
IFX Infineon 31.49 0.02 0.05% -12.24% 44.12B 2024-03-28
DTG Daimler Truck Holding AG 46.69 0.09 0.19% 77.80% 40.5B 2024-03-28
ADS Adidas 206.65 1.95 0.95% 41.14% 39.93B 2024-03-28
DB1 Deutsche Boerse 189.13 0.88 0.46% 4.37% 37.39B 2024-03-28
EOAN E.ON 12.86 0.01 0.08% 13.01% 36.33B 2024-03-28
BEI Beiersdorf 135.30 -0.35 -0.26% 14.56% 33.47B 2024-03-28
HNR1 Hannover Rueck 253.30 -0.10 -0.04% 43.19% 33.15B 2024-03-28
DBK Deutsche Bank 14.67 0.06 0.42% 60.49% 31.95B 2024-03-28
BAYN Bayer 28.51 0.09 0.30% -50.23% 30.11B 2024-03-28
VOW3 Volkswagen 122.28 0.52 0.43% -0.26% 27.14B 2024-03-28
RWE RWE 31.42 -0.07 -0.22% -18.85% 25.36B 2024-03-28
VNA Vonovia 27.04 -0.21 -0.77% 63.48% 24.01B 2024-03-28
HEI HeidelbergCement 101.40 0.20 0.20% 54.29% 19.96B 2024-03-28
CBK Commerzbank 12.74 0.01 0.04% 34.70% 17.04B 2024-03-28
SY1 Symrise 110.70 1.05 0.96% 11.39% 16.54B 2024-03-28
FRE Fresenius 25.11 0.16 0.64% 3.98% 15.29B 2024-03-28
CON Continental 67.49 0.27 0.40% 1.95% 14.56B 2024-03-28
ENR Siemens Energy 16.77 0.30 1.82% -14.57% 14.11B 2024-03-28
SRT3 Sartorius 367.30 3.30 0.91% -8.90% 13.7B 2024-03-28
MTX MTU Aero Engines AG 236.30 3.20 1.37% 3.46% 13.69B 2024-03-28
HEN3 Henkel 74.62 -0.06 -0.08% 5.40% 13.17B 2024-03-28
BNR Brenntag 78.62 -0.30 -0.38% 15.52% 12.67B 2024-03-28
FME Fresenius Medical Care 35.98 0.38 1.05% -5.68% 11.28B 2024-03-28
1COV Covestro 50.39 0.15 0.30% 34.12% 10.23B 2024-03-28
QIA Qiagen NV 39.51 0.17 0.42% -6.47% 9.47B 2024-03-28
ZAL Zalando 26.39 -0.07 -0.26% -26.33% 7.4B 2024-03-28
PUM Puma 41.48 0.28 0.68% -23.89% 6.7B 2024-03-28

Fiyat Gün Yıl Tarih
DAX DE40 18527 49.81 0.27% 20.86% 2024-03-28
N100 EU100 1529 3.64 0.24% 14.28% 2024-03-28
STOXX EU600 513 1.22 0.24% 13.94% 2024-03-28
SX5E EU50 5106 23.76 0.47% 20.66% 2024-03-28
SX7E Euro Stoxx Banks 139 0.85 0.62% 38.44% 2024-03-28


Almanya - Menkul değerler piyasası
DAX Endeksi, Almanya'daki özkaynak piyasası için referans endeksidir. Frankfurt Borsası'nda işlem gören 30 seçilmiş Alman mavi yonga hissesinin performansını takip eder ve Almanya'daki piyasa değerinin yaklaşık yüzde 80'ini temsil eder. Endeks serbest hareketlidir ve 31 Aralık 1987'de 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
18526.90 18477.09 18537.90 936.00 1987 - 2024 Puan Günlük