Fiyat Gün Yıl MCap Tarih
SAP SAP 180.46 -1.58 -0.87% 57.47% 228.4B 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 150.84B 2024-03-28
AIR Airbus 171.03 -0.57 -0.33% 41.46% 145.63B 2024-03-28
DTE Deutsche Telekom 22.52 0.12 0.52% 1.87% 121.28B 2024-03-28
ALV Allianz 277.75 0.30 0.11% 32.67% 117.17B 2024-03-28
DAI Mercedes-Benz AG 73.84 0.32 0.44% 4.95% 83.17B 2024-03-28
MRK Merck 163.85 3.65 2.28% -3.16% 77.25B 2024-03-28
SHLG Siemens Healthineers 56.72 0.34 0.60% 11.13% 68.53B 2024-03-28
BMW BMW 106.88 0.72 0.68% 8.04% 66.99B 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 66.52B 2024-03-28
DPW Deutsche Post 39.91 -0.58 -1.44% -5.32% 51.25B 2024-03-28
BAS BASF 52.88 -0.38 -0.70% 12.07% 50.99B 2024-03-28
P911 Porsche AG 92.66 -0.92 -0.98% 12.32% 45.52B 2024-03-28
IFX Infineon 31.51 0.04 0.11% -12.18% 44.35B 2024-03-28
DTG Daimler Truck Holding AG 46.76 0.16 0.34% 78.07% 40.57B 2024-03-28
ADS Adidas 207.20 2.50 1.22% 41.51% 39.93B 2024-03-28
DB1 Deutsche Boerse 189.60 1.35 0.72% 4.64% 37.56B 2024-03-28
EOAN E.ON 12.89 0.04 0.31% 13.27% 36.21B 2024-03-28
HNR1 Hannover Rueck 254.35 0.95 0.37% 43.78% 33.11B 2024-03-28
BEI Beiersdorf 135.13 -0.53 -0.39% 14.42% 33.05B 2024-03-28
DBK Deutsche Bank 14.59 -0.02 -0.14% 59.60% 31.67B 2024-03-28
BAYN Bayer 28.38 -0.04 -0.15% -50.45% 30.27B 2024-03-28
VOW3 Volkswagen 122.84 1.08 0.89% 0.20% 27.31B 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 25.25B 2024-03-28
VNA Vonovia 27.40 0.15 0.55% 65.66% 24.01B 2024-03-28
HEI HeidelbergCement 102.08 0.88 0.86% 55.32% 20.02B 2024-03-28
CBK Commerzbank 12.69 -0.05 -0.35% 34.17% 16.83B 2024-03-28
SY1 Symrise 110.95 1.30 1.19% 11.64% 16.77B 2024-03-28
FRE Fresenius 24.95 0 0% 3.31% 15.23B 2024-03-28
CON Continental 66.86 -0.36 -0.54% 1.00% 14.53B 2024-03-28
ENR Siemens Energy 16.98 0.51 3.10% -13.50% 14.51B 2024-03-28
SRT3 Sartorius 368.60 4.60 1.26% -8.58% 13.83B 2024-03-28
MTX MTU Aero Engines AG 236.10 3.00 1.29% 3.37% 13.68B 2024-03-28
HEN3 Henkel 74.78 0.10 0.13% 5.62% 13.17B 2024-03-28
BNR Brenntag 78.13 -0.79 -1.00% 14.80% 12.52B 2024-03-28
FME Fresenius Medical Care 35.61 0.01 0.03% -6.63% 11.34B 2024-03-28
1COV Covestro 50.44 0.20 0.40% 34.26% 10.33B 2024-03-28
QIA Qiagen NV 39.64 0.30 0.75% -6.17% 9.47B 2024-03-28
ZAL Zalando 26.49 0.03 0.11% -26.05% 7.49B 2024-03-28
PUM Puma 42.02 0.82 1.99% -22.90% 6.79B 2024-03-28

Fiyat Gün Yıl Tarih
DAX DE40 18527 20.63 0.11% 20.87% 2024-03-28
N100 EU100 1526 1.49 0.10% 14.12% 2024-03-28
STOXX EU600 513 1.17 0.23% 13.93% 2024-03-28
SX5E EU50 5091 3.67 0.07% 20.33% 2024-03-28
SX7E Euro Stoxx Banks 139 1.16 0.84% 38.81% 2024-03-28


Almanya - Menkul değerler piyasası
DAX Endeksi, Almanya'daki özkaynak piyasası için referans endeksidir. Frankfurt Borsası'nda işlem gören 30 seçilmiş Alman mavi yonga hissesinin performansını takip eder ve Almanya'daki piyasa değerinin yaklaşık yüzde 80'ini temsil eder. Endeks serbest hareketlidir ve 31 Aralık 1987'de 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
18530.90 18477.09 18542.90 936.00 1987 - 2024 Puan Günlük