Fiyat Gün Yıl MCap Tarih
SAP SAP 174.86 8.76 5.27% 45.86% 217.04B 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 147.94B 2024-04-23
AIR Airbus 162.72 1.28 0.79% 26.89% 136.68B 2024-04-23
DTE Deutsche Telekom 21.75 0.14 0.65% -1.41% 115.71B 2024-04-23
ALV Allianz 270.50 3.80 1.42% 20.89% 112.85B 2024-04-23
DAI Mercedes-Benz AG 74.05 -0.14 -0.19% 5.95% 82.38B 2024-04-23
MRK Merck 153.65 5.95 4.03% -7.22% 71.33B 2024-04-23
BMW BMW 106.45 0.60 0.57% 5.23% 65.31B 2024-04-23
MUV2 Munich RE 435.00 16.50 3.94% 28.66% 63.25B 2024-04-23
SHLG Siemens Healthineers 52.16 0.70 1.36% -9.82% 62.24B 2024-04-23
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 49.32B 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 48.73B 2024-04-23
P911 Porsche AG 91.02 1.54 1.72% -20.89% 44.2B 2024-04-23
ADS Adidas 227.90 4.10 1.83% 41.24% 43.26B 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 41.53B 2024-04-23
DTG Daimler Truck Holding AG 43.45 0.23 0.53% 45.03% 37.29B 2024-04-23
DB1 Deutsche Boerse 188.25 0.40 0.21% 2.90% 37.23B 2024-04-23
EOAN E.ON 12.52 0.05 0.36% 4.59% 34.98B 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 33.45B 2024-04-23
DBK Deutsche Bank 15.40 0.24 1.56% 55.56% 32.68B 2024-04-23
HNR1 Hannover Rueck 235.20 4.20 1.82% 23.50% 30.35B 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 28.59B 2024-04-23
VOW3 Volkswagen 121.35 0.05 0.04% -0.53% 26.69B 2024-04-23
RWE RWE 31.93 -0.14 -0.44% -22.29% 25.4B 2024-04-23
RHM Rheinmetall 515.80 6.20 1.22% 88.32% 24.35B 2024-04-23
VNA Vonovia 25.78 0.42 1.66% 37.60% 22.42B 2024-04-23
CBK Commerzbank 13.88 0.38 2.78% 30.45% 18.43B 2024-04-23
HEI HeidelbergCement 93.74 1.42 1.54% 34.38% 18.2B 2024-04-23
FRE Fresenius 27.66 0.28 1.02% 6.06% 16.67B 2024-04-23
SY1 Symrise 104.55 -0.65 -0.62% -3.15% 15.61B 2024-04-23
ENR Siemens Energy 17.76 -0.01 -0.06% -15.43% 15.06B 2024-04-23
CON Continental 62.94 0 0% -3.70% 13.43B 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 12.83B 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 12.58B 2024-04-23
FME Fresenius Medical Care 39.90 0.92 2.36% -5.70% 12.5B 2024-04-23
BNR Brenntag 75.50 0.94 1.26% 0% 11.63B 2024-04-23
SRT3 Sartorius 291.70 18.50 6.77% -19.13% 10.77B 2024-04-23
1COV Covestro 48.73 0.23 0.47% 31.21% 9.79B 2024-04-23
QIA Qiagen NV 38.92 0.49 1.26% -5.07% 9.2B 2024-04-23
ZAL Zalando 26.44 0.27 1.03% -27.84% 7.42B 2024-04-23
PUM Puma 42.94 0.23 0.54% -24.13% 6.89B 2024-04-23

Fiyat Gün Yıl Tarih
DAX DE40 18240 276.85 1.55% 14.92% 2024-04-24
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
STOXX EU600 508 0 0% 8.72% 2024-04-24
SX5E EU50 5035 70.70 1.43% 15.02% 2024-04-24
SX7E Euro Stoxx Banks 144 2.94 2.08% 33.57% 2024-04-23


Almanya - Menkul değerler piyasası
DAX Endeksi, Almanya'daki özkaynak piyasası için referans endeksidir. Frankfurt Borsası'nda işlem gören 30 seçilmiş Alman mavi yonga hissesinin performansını takip eder ve Almanya'daki piyasa değerinin yaklaşık yüzde 80'ini temsil eder. Endeks serbest hareketlidir ve 31 Aralık 1987'de 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
18242.60 18137.65 18604.40 936.00 1987 - 2024 Puan Günlük