Fiyat Gün Yıl MCap Tarih
SAP SAP 175.56 0.70 0.40% 43.22% 219.44B 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 146.81B 2024-04-24
AIR Airbus 162.22 -0.50 -0.31% 28.85% 136.65B 2024-04-24
DTE Deutsche Telekom 21.77 0.02 0.09% -2.07% 115.54B 2024-04-24
ALV Allianz 266.70 -3.80 -1.40% 19.01% 111.23B 2024-04-24
DAI Mercedes-Benz AG 74.02 -0.03 -0.04% 6.11% 82.32B 2024-04-24
MRK Merck 152.30 -1.35 -0.88% -5.73% 70.67B 2024-04-24
BMW BMW 106.55 0.10 0.09% 5.04% 65.29B 2024-04-24
SHLG Siemens Healthineers 52.76 0.60 1.15% -6.88% 62.88B 2024-04-24
MUV2 Munich RE 430.60 -4.40 -1.01% 27.55% 62.58B 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 48.87B 2024-04-24
DPW Deutsche Post 38.44 -0.61 -1.56% -9.73% 48.49B 2024-04-24
P911 Porsche AG 91.38 0.36 0.40% -20.37% 44.72B 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 43.77B 2024-04-24
ADS Adidas 227.70 -0.20 -0.09% 42.22% 43.47B 2024-04-24
DTG Daimler Truck Holding AG 42.88 -0.57 -1.31% 39.09% 36.99B 2024-04-24
DB1 Deutsche Boerse 180.70 -7.55 -4.01% -3.01% 35.88B 2024-04-24
EOAN E.ON 12.49 -0.03 -0.24% 4.96% 34.8B 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 33.67B 2024-04-24
DBK Deutsche Bank 15.40 0.004 0.03% 61.80% 32.55B 2024-04-24
HNR1 Hannover Rueck 232.10 -3.10 -1.32% 21.65% 29.88B 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 28.23B 2024-04-24
VOW3 Volkswagen 120.10 -1.25 -1.03% -0.53% 26.47B 2024-04-24
RWE RWE 31.66 -0.27 -0.85% -23.84% 25.16B 2024-04-24
RHM Rheinmetall 520.70 4.90 0.95% 87.91% 24.35B 2024-04-24
VNA Vonovia 25.35 -0.43 -1.67% 36.47% 22B 2024-04-24
CBK Commerzbank 13.86 -0.03 -0.18% 34.06% 18.34B 2024-04-24
HEI HeidelbergCement 93.64 -0.10 -0.11% 35.12% 18.18B 2024-04-24
FRE Fresenius 27.32 -0.34 -1.23% 6.76% 16.48B 2024-04-24
SY1 Symrise 104.10 -0.45 -0.43% -3.52% 15.56B 2024-04-24
ENR Siemens Energy 17.78 0.02 0.11% -15.85% 15.03B 2024-04-24
CON Continental 63.24 0.30 0.48% -1.83% 13.53B 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 12.88B 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 12.65B 2024-04-24
FME Fresenius Medical Care 38.96 -0.94 -2.36% -8.42% 12.22B 2024-04-24
BNR Brenntag 76.06 0.56 0.74% 1.77% 11.73B 2024-04-24
SRT3 Sartorius 293.00 1.30 0.45% -16.26% 10.86B 2024-04-24
1COV Covestro 48.09 -0.64 -1.31% 32.01% 9.75B 2024-04-24
QIA Qiagen NV 38.58 -0.35 -0.89% -5.01% 9.16B 2024-04-24
ZAL Zalando 25.39 -1.05 -3.97% -29.14% 7.19B 2024-04-24
PUM Puma 42.41 -0.53 -1.23% -25.73% 6.8B 2024-04-24

Fiyat Gün Yıl Tarih
DAX DE40 18098 -48.95 -0.27% 14.02% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
STOXX EU600 506 -2.19 -0.43% 8.25% 2024-04-24
SX5E EU50 4992 -19.32 -0.39% 14.04% 2024-04-24
SX7E Euro Stoxx Banks 143 -1.28 -0.89% 36.06% 2024-04-24


Almanya - Menkul değerler piyasası
DAX Endeksi, Almanya'daki özkaynak piyasası için referans endeksidir. Frankfurt Borsası'nda işlem gören 30 seçilmiş Alman mavi yonga hissesinin performansını takip eder ve Almanya'daki piyasa değerinin yaklaşık yüzde 80'ini temsil eder. Endeks serbest hareketlidir ve 31 Aralık 1987'de 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
18104.60 18137.65 18604.40 936.00 1987 - 2024 Puan Günlük