Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Glu Mobile - Hisse Senedi Fiyatı
Grafik
Quotes
GLUU
9.16
Günlük Değişim:
-0.41
-4.28%
Yıllık:
41.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
2432
Dena Co
2,001.00
-35.00
-1.72%
10.86%
2021-01-28
251270
Netmarble Games Corp
131,000.00
0
0%
42.55%
2021-01-28
AAPL
Apple
142.06
-1.10
-0.77%
78.87%
2021-01-27
AMC
AMC Entertainment
19.90
14.94
301.21%
193.08%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
ANGI
Angie's List
15.08
1.22
8.76%
68.87%
2021-01-27
ATVI
Activision Blizzard
88.67
-3.71
-4.02%
47.71%
2021-01-27
CNK
Cinemark
22.02
1.03
4.91%
-32.29%
2021-01-27
EA
Electronic Arts EA
146.23
-0.07
-0.05%
30.68%
2021-01-27
FB
Facebook
272.14
-9.91
-3.51%
24.96%
2021-01-27
GLUU
Glu Mobile
9.16
-0.41
-4.28%
41.80%
2021-01-27
GME
GameStop
347.51
199.53
134.84%
8,154.39%
2021-01-27
GRPN
Groupon
30.94
-1.96
-5.96%
948.81%
2021-01-27
GRVY
Gravity
168.40
-12.05
-6.68%
383.21%
2021-01-27
HAS
Hasbro
93.29
-1.90
-2.00%
-11.14%
2021-01-27
HEAR
Turtle Beach
27.34
-0.98
-3.46%
230.99%
2021-01-27
IMAX
Imax USA
19.37
0.56
2.98%
10.43%
2021-01-27
MAT
Mattel
18.10
0.42
2.38%
24.74%
2021-01-27
MSFT
Microsoft
232.90
0.57
0.25%
40.76%
2021-01-27
MTCH
Match Group
131.55
-6.87
-4.96%
56.33%
2021-01-27
NCMI
National CineMedia
4.83
0.88
22.15%
-35.58%
2021-01-27
NFLX
Netflix
518.06
-36.02
-6.41%
48.65%
2021-01-27
SNAP
Snap Inc
48.95
-4.34
-8.14%
157.77%
2021-01-27
SPOT
Spotify
330.19
-6.82
-2.02%
128.82%
2021-01-27
TTWO
Take Two Interactive Software
195.38
-4.40
-2.20%
55.10%
2021-01-27
TWTR
Twitter
48.19
-1.48
-2.98%
43.92%
2021-01-27
UBI
Ubisoft Entertainment SA
82.38
-1.12
-1.34%
21.18%
2021-01-27
YELP
Yelp
35.86
3.22
9.87%
1.11%
2021-01-27
ZNGA
Zynga
9.89
-0.48
-4.63%
62.93%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
GLUU:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20974
0.0001
0.00%
GBPUSD
1.36748
0.0004
0.03%
AUDUSD
0.76267
0.0022
-0.28%
NZDUSD
0.71306
0.0012
-0.16%
USDJPY
104.27
0.1050
0.10%
USDCNY
6.49766
0.0046
-0.07%
USDCHF
0.88905
0.0005
-0.06%
USDCAD
1.28332
0.0018
0.14%
USDMXN
20.3488
0.0016
0.01%
USDINR
73.0780
0.0180
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8068
0.0548
-0.07%
DXY
90.713
0.0655
0.07%
BTCUSD
31,749.13
1,325
4.35%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,220
83
-0.28%
S&P 500
3,735.82
15
-0.40%
NASDAQ 100
13,046
66
-0.51%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,515
58
-1.63%
SENSEX
46,967
442
-0.93%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5300
0.31
-0.59%
Brent
55.4700
0.34
-0.61%
Natural gas
2.6790
0.02
-0.85%
Gasoline
1.5679
0.01
-0.58%
Heating oil
1.6020
0.01
-0.43%
Gold
1,836.65
7.34
-0.40%
Silver
25.051
0.19
-0.75%
Copper
3.5350
0.05
-1.27%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.5000
2.75
-0.20%
Wheat
646.7500
11.50
-1.75%
Cotton
80.15
0.69
-0.85%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Gerçek
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]