GNFHRV - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GNFJPY	0.0113		-0.00003	-0.23%	0.48%	2021-06-21
GNFCHF	0.0001		-0.0000004	-0.47%	-5.90%	2021-06-21
GNFCAD	0.0001		-0.000001	-0.61%	-11.30%	2021-06-21
GNFSEK	0.0009		-0.000001	-0.11%	-11.33%	2021-06-21
GNFAUD	0.0001		-0.000001	-0.74%	-11.42%	2021-06-21
GNFEUR	0.0001		-0.0000004	-0.46%	-8.42%	2021-06-21
GNFGBP	0.0001		-0.000001	-1.01%	-13.47%	2021-06-21
GNFHKD	0.0008		0.0000002	0.03%	-2.16%	2021-06-21
GNFNZD	0.0001		-0.000001	-0.63%	-10.44%	2021-06-21
GNFUSD	0.0001		0	0%	-2.35%	2021-06-21

	Gerçek	Chg	%Chg
EURUSD	1.19032	0.0014	-0.12%
GBPUSD	1.39020	0.0023	-0.16%
AUDUSD	0.75160	0.0026	-0.35%
BTCUSD	32,613.00	979	3.09%
NZDUSD	0.69828	0.0011	-0.16%
USDJPY	110.42	0.0590	0.05%
USDCNY	6.47251	0.0073	0.11%
USDCHF	0.91978	0.0015	0.16%
USDCAD	1.23793	0.0016	0.13%
USDMXN	20.5297	0.0309	0.15%
USDINR	74.1180	0.0120	-0.02%
USDBRL	5.0130	0.0000	0.00%
USDRUB	73.0917	0.0897	0.12%
DXY	91.976	0.0766	0.08%
[+]

	Gerçek	Chg	%Chg
US30	33,964	88	0.26%
US500	4,230.64	6	0.14%
USNDX	14,140	2	0.02%
JP225	28,835	824	2.94%
GB100	7,085	68	0.97%
DE30	15,639	191	1.24%
FR40	6,624	55	0.84%
IT40	25,587	189	0.75%
ES35	9,078	47	0.52%
AU200	7,352	117	1.61%
SHANGHAI	3,550	21	0.60%
SENSEX	52,951	377	0.72%
MOEX	3,813	11	0.28%
CATSX	20,164	164	0.82%
[+]

	Gerçek	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.6400	0.02	-0.03%
Brent	75.1200	0.22	0.29%
Natural gas	3.2030	0.01	0.38%
Gasoline	2.1998	0.00	0.13%
Heating oil	2.1288	0.00	0.09%
Gold	1,783.69	0.74	0.04%
Silver	25.930	0.01	-0.03%
Copper	4.1900	0.00	0.06%
Soybeans	1,412.0000	3.00	-0.21%
Wheat	667.5000	6.00	0.91%
Coal	119.00	0.23	-0.19%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	Gerçek	Chg	%Chg
US	1.4920	0.003	0.00%
UK	0.7650	0.006	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1680	0.005	0.01%
Canada	1.4140	0.050	0.05%
Brazil	9.3250	0.275	0.28%
Russia	7.1500	0.010	0.01%
Poland	1.7610	0.001	0.00%
Norway	1.4980	0.021	0.02%
Mexico	6.8650	0.050	0.05%
Indonesia	6.6300	0.067	0.07%
Australia	1.5540	0.082	0.08%
Switzerland	-0.1830	0.023	0.02%
Italy	0.8867	0.008	0.01%
[+]