Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
GrubHub - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADBE
Adobe Systems
458.08
-5.19
-1.12%
30.98%
2021-01-16
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ANGI
Angie's List
11.98
-0.21
-1.72%
29.37%
2021-01-15
BABA
Alibaba
243.46
0.48
0.20%
7.05%
2021-01-16
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
BNFT
Benefitfocus
13.99
0
0%
-33.29%
2021-01-15
CHGG
Chegg
97.77
-2.68
-2.67%
125.64%
2021-01-16
CRTO
Criteo
19.49
0.13
0.67%
39.02%
2021-01-16
DENN
Denny's
16.26
-0.07
-0.43%
-23.88%
2021-01-15
EBAY
eBay
55.42
0.15
0.27%
54.72%
2021-01-16
ETSY
ETSY Inc
204.42
-7.10
-3.36%
301.61%
2021-01-15
EVER
EverQuote Inc
38.17
-1.34
-3.39%
26.77%
2021-01-15
EXPE
Expedia
140.69
-3.48
-2.41%
25.82%
2021-01-16
FB
Facebook
251.36
5.72
2.33%
13.15%
2021-01-16
FTCH
Farfetch
57.99
-1.51
-2.54%
349.53%
2021-01-16
GRPN
Groupon
34.36
-0.87
-2.47%
1,127.14%
2021-01-15
GRUB
GrubHub
71.06
-4.05
-5.39%
26.94%
2021-01-16
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MELI
MercadoLibre
1,851.78
-0.75
-0.04%
174.63%
2021-01-16
MTCH
Match Group
150.85
1.80
1.21%
65.68%
2021-01-16
NFLX
Netflix
496.47
-2.19
-0.44%
46.16%
2021-01-16
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
397.82%
2021-01-16
SNAP
Snap Inc
50.31
1.28
2.61%
163.27%
2021-01-16
SPOT
Spotify
319.82
-22.45
-6.56%
109.79%
2021-01-15
SSTK
Shutterstock
69.95
-4.95
-6.61%
55.96%
2021-01-15
TKWY
TAKEAWAY
87.72
-1.06
-1.19%
2.06%
2021-01-18
TRIP
TripAdvisor
33.43
-1.31
-3.77%
8.08%
2021-01-16
TWTR
Twitter
45.18
-0.61
-1.33%
32.03%
2021-01-16
UBER
Uber
55.40
-1.39
-2.44%
57.70%
2021-01-16
WIX
WIX
241.28
-7.23
-2.91%
72.01%
2021-01-16
YELP
Yelp
31.41
-0.46
-1.44%
-15.70%
2021-01-15
Z
Zillow
137.50
-6.20
-4.31%
186.70%
2021-01-16
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
GRUB:US
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20928
0.0017
0.14%
GBPUSD
1.35996
0.0021
0.15%
AUDUSD
0.77069
0.0022
0.29%
NZDUSD
0.71331
0.0020
0.28%
USDJPY
104.02
0.3310
0.32%
USDCNY
6.49268
0.0036
-0.06%
USDCHF
0.89073
0.0003
-0.03%
USDCAD
1.27303
0.0020
-0.16%
USDMXN
19.6668
0.0354
-0.18%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.701
0.0639
-0.07%
BTCUSD
36,850.00
233
0.64%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,944
112
0.36%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,898
77
0.60%
NIKKEI 225
28,615
373
1.32%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,736
73
1.10%
SHANGHAI
3,595
1
-0.04%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
54.9900
0.24
0.44%
Natural gas
2.6550
0.02
0.87%
Gasoline
1.5251
0.00
0.10%
Heating oil
1.5891
0.00
0.07%
Gold
1,838.04
1.15
0.06%
Silver
25.163
0.17
-0.66%
Copper
3.6130
0.00
0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.0000
16.00
-1.13%
Wheat
684.7500
13.00
1.94%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]