HCP

35.05

Günlük Değişim:

-0.71%

Yıllık:

24.47%

Fiyat Gün Yıl
Aimco 7.57 -0.12 -1.56% -81.31%
Amgen 239.91 -1.28 -0.53% 5.75%
Alexandria Real Estate Equities 184.15 -9.38 -4.85% 8.85%
AvalonBay Communities 211.14 -3.07 -1.43% 26.18%
Brandywine Realty 14.86 -0.06 -0.40% 32.56%
Brookdale Senior Living 8.71 0.14 1.63% 156.18%
Boston Properties 121.84 -2.14 -1.73% 22.86%
Camden Property 134.40 -0.73 -0.54% 38.76%
CareTrust REIT 23.65 -0.30 -1.25% 21.84%
CubeSmart 46.31 -0.40 -0.86% 62.49%
Douglas Emmett 36.25 -0.44 -1.20% 12.63%
Physicians Realty 19.42 -0.12 -0.61% 3.91%
Duke Realty 49.14 -0.35 -0.71% 33.13%
EastGroup Properties 169.63 -0.88 -0.52% 37.94%
Equity Lifestyle Properties 75.80 -0.72 -0.94% 14.37%
EPR Properties 52.68 -1.00 -1.86% 38.67%
Equity Residential 79.91 -1.00 -1.24% 23.53%
Essex Property 311.45 -3.95 -1.25% 23.79%
Extra Space Storage 159.02 -0.93 -0.58% 52.66%
First Industrial Realty 53.60 -0.31 -0.58% 33.04%
Federal Realty Investment 123.00 -0.41 -0.33% 33.20%
HCA 206.93 -0.83 -0.40% 98.48%
Healthpeak Properties, Inc. 35.05 -0.25 -0.71% 24.47%
Hudson Pacific Properties 29.90 -0.38 -1.25% 9.36%
Healthcare Realty 32.02 -0.25 -0.77% -0.90%
Healthcare Of America 29.27 -0.24 -0.81% 13.60%
Kimco Realty 21.38 -0.33 -1.52% 51.31%
Kilroy Realty 73.63 -0.11 -0.15% 11.87%
LTC Properties 39.46 -0.12 -0.30% -0.88%
Mid-America Apartment Communities 171.02 -0.57 -0.33% 42.00%
Medical Properties 21.60 -0.36 -1.64% 6.67%
National Health Investors 66.45 -0.66 -0.98% 2.96%
National Retail Properties 49.16 -0.74 -1.48% 31.25%
NorthWest Healthcare Properties REIT 13.01 0.06 0.46% 18.70%
Orate Office Properties 29.75 -0.14 -0.47% 19.43%
Omega Healthcare Investors 37.32 -0.46 -1.22% 22.16%
ProLogis 124.43 -1.69 -1.34% 28.41%
Public Storage 293.30 -1.33 -0.45% 47.49%
Rexford Industrial Realty 59.19 -0.05 -0.08% 38.55%
Sabra Health Care Reit 18.08 -0.17 -0.93% 15.38%
SL Green Realty 81.32 -1.95 -2.34% 51.24%
Diversified Healhcare Trust 4.13 0.08 1.98% -8.32%
STAG Industrial 38.82 -0.51 -1.30% 28.97%
Sun Communities 175.82 -1.54 -0.87% 19.01%
Tenet Healthcare 66.66 -0.84 -1.24% 198.39%
Terreno Realty 66.98 -0.37 -0.55% 25.24%
UDR 49.80 -0.32 -0.64% 24.19%
Vornado Realty 49.60 -0.47 -0.94% 19.78%
Ventas 58.71 -0.24 -0.41% 43.13%
Welltower Inc 82.00 0.79 0.97% 46.12%
W. P. Carey 77.50 -0.20 -0.26% 4.41%

Fiyat Gün Yıl
US500 4242 -12.93 -0.30% 35.76%