Fiyat Gün Yıl MCap Tarih
700 Tencent Holdings 301.80 -2.60 -0.85% -18.65% 364.63B 2024-04-16
941 China Mobile 67.85 -0.60 -0.88% -1.67% 177.55B 2024-04-16
5 HSBC Holdings 62.40 -1.45 -2.27% 9.67% 151.04B 2024-04-16
939 China Construction Bank 4.76 -0.06 -1.24% -11.52% 146.12B 2024-04-16
883 CNOOC 19.00 -0.38 -1.96% 46.60% 108.15B 2024-04-16
3690 Meituan 98.70 -2.90 -2.85% -27.21% 78.58B 2024-04-16
1299 AIA 46.00 -1.25 -2.65% -46.45% 66.34B 2024-04-16
XMGP Xiaomi 15.92 -0.60 -3.63% 25.75% 50.72B 2024-04-16
388 Hong Kong Exchanges 217.60 -6.80 -3.03% -37.54% 35.23B 2024-04-16
3988 Bank Of China HK 3.24 -0.02 -0.61% 2.86% 34.6B 2024-04-16
2388 BOC Hong Kong 22.55 -0.10 -0.44% -11.05% 30.44B 2024-04-16
1211 Byd 205.20 -3.00 -1.44% -11.48% 28.77B 2024-04-16
2318 Ping An Insurance 29.90 -0.45 -1.48% -44.73% 28.43B 2024-04-16
16 Sun Hung Kai 69.55 -1.75 -2.45% -36.37% 25.73B 2024-04-16
267 CITIC 6.82 -0.13 -1.87% -29.55% 25.33B 2024-04-16
669 Techtronic Industries 104.20 -4.80 -4.40% 25.32% 24.41B 2024-04-16
11 Hang Seng Bank 95.15 -2.25 -2.31% -17.33% 23.23B 2024-04-16
3328 Bank of Communications 5.16 -0.04 -0.77% 0% 23.07B 2024-04-16
762 China Unicom 5.86 -0.06 -1.01% -8.72% 22.9B 2024-04-16
1109 China Resources Land 23.10 -0.20 -0.86% -41.44% 21.03B 2024-04-16
27 Galaxy Entertainment 36.80 -1.90 -4.91% -34.23% 20.55B 2024-04-16
1928 Sands China 19.70 -1.25 -5.97% -30.63% 20.36B 2024-04-16
857 PetroChina 7.53 0.05 0.67% 41.28% 20.29B 2024-04-16
2 CLP 60.75 -0.65 -1.06% 4.83% 19.6B 2024-04-16
66 MTR 24.15 -0.60 -2.42% -38.31% 19.17B 2024-04-16
1 CK Hutchison 35.80 -0.90 -2.45% -29.80% 17.51B 2024-04-16
688 China Overseas Land 11.44 0.02 0.18% -47.04% 15.99B 2024-04-16
12 Henderson Land 23.20 -0.25 -1.07% -14.86% 14.34B 2024-04-16
1113 Cheung Kong 31.30 -0.60 -1.88% -35.13% 14.18B 2024-04-16
1088 China Shenhua Energy 32.75 0.05 0.15% 28.18% 14.12B 2024-04-16
1038 Cheung Kong 42.60 -0.85 -1.96% -4.27% 13.71B 2024-04-16
3 Hong Kong/China Gas 5.68 -0.15 -2.57% -18.04% 13.53B 2024-04-16
2313 Shenzhou International Holdings 69.05 -1.80 -2.54% -15.95% 13.25B 2024-04-16
992 Lenovo 8.23 -0.33 -3.86% -6.48% 13.04B 2024-04-16
6 Power Assets 43.25 -0.80 -1.82% -1.14% 11.77B 2024-04-16
836 China Resources 19.16 -0.22 -1.14% 6.68% 11.77B 2024-04-16
175 Geely Automobile 8.93 -0.33 -3.56% -15.11% 11.47B 2024-04-16
0981 Semiconductor Manufacturing International 14.02 -0.50 -3.44% -43.12% 10.7B 2024-04-16
4 Wharf 24.80 -0.15 -0.60% 35.82% 9.68B 2024-04-16
1093 Cspc Pharmaceutical 5.81 -0.06 -1.02% -28.62% 8.83B 2024-04-16
1997 Wharf Real Estate Investment Company 22.70 -1.00 -4.22% -50.60% 8.8B 2024-04-16
288 WH 5.36 -0.05 -0.92% 15.02% 8.78B 2024-04-16
83 Sino Land 7.69 -0.14 -1.79% -28.93% 8.38B 2024-04-16
2628 China Life Insurance 8.78 -0.14 -1.57% -36.28% 8.34B 2024-04-16
2319 China Mengniu Dairy 15.40 -0.40 -2.53% -54.17% 7.74B 2024-04-16
151 Want Want China 4.39 -0.02 -0.45% -15.58% 6.62B 2024-04-16
19 Swire 59.95 -0.80 -1.32% 2.30% 6.48B 2024-04-16
968 Xinyi Solar 5.60 -0.31 -5.25% -38.19% 6.37B 2024-04-16
1177 Sino Biopharmaceutical 2.54 -0.14 -5.22% -45.02% 6.1B 2024-04-16
144 China Merchants Holdings 9.96 0.03 0.30% -15.59% 5.34B 2024-04-16
2382 Sunny Optical Technology 37.10 -2.55 -6.43% -60.78% 5.2B 2024-04-16
101 Hang Lung Properties 8.03 -0.04 -0.50% -45.89% 4.61B 2024-04-16
2018 Aac Technologies 24.75 -0.35 -1.39% 52.78% 3.79B 2024-04-16
1044 Hengan International 24.35 -0.25 -1.02% -33.01% 3.61B 2024-04-16
23 Bank Of East Asia 9.18 -0.15 -1.61% -8.20% 3.11B 2024-04-16
17 New World Development 7.95 -0.05 -0.63% -62.59% 2.55B 2024-04-16
6098 Country Garden Services Holdings 4.40 -0.11 -2.44% -70.86% 1.88B 2024-04-16

Fiyat Gün Yıl Tarih
HSI HK50 16249 -351.49 -2.12% -21.81% 2024-04-16


Hong-Kong - Menkul değerler piyasası
Hang Seng, Hong Kong Borsası'nda listelenen yaklaşık 50 büyük şirketin performansını takip eden önemli bir hisse senedi piyasası endeksidir. Serbest hareket eden, sermaye ağırlıklı bir endekstir. Hang Seng, 30 Haziran 1964 tarihi itibarıyla 100 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Hong-Kong - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
16248.97 16600.46 33484.08 -1.00 1964 - 2024 Puan Günlük