HR

29.05

Günlük Değişim:

-1.12%

Yıllık:

-17.98%

Fiyat Gün Yıl
Agree Realty 63.74 -1.03 -1.59% -14.35%
Alexandria Real Estate Equities 158.91 -0.51 -0.32% 0.74%
AvalonBay Communities 175.90 -0.73 -0.41% -15.73%
Boston Properties 99.60 -1.69 -1.67% -25.06%
CareTrust REIT 22.31 -0.44 -1.93% 2.34%
CubeSmart 36.14 -0.28 -0.77% 14.73%
Douglas Emmett 33.00 -0.30 -0.90% -15.99%
Physicians Realty 17.08 -0.12 -0.70% -11.59%
Duke Realty 39.14 -0.51 -1.29% 14.71%
EastGroup Properties 137.80 1.69 1.24% 6.39%
Equity Residential 66.27 -0.41 -0.61% -15.64%
Essex Property 258.02 -0.83 -0.32% -12.07%
Extra Space Storage 123.43 0.04 0.03% 16.83%
First Industrial Realty 42.98 0.27 0.63% 7.10%
Healthpeak Properties, Inc. 29.58 0.49 1.68% 11.58%
Highwoods Properties 40.83 -0.41 -0.99% -12.40%
Hudson Pacific Properties 26.10 -0.43 -1.62% -19.74%
Healthcare Realty 29.05 -0.33 -1.12% -17.98%
Healthcare Of America 26.69 -0.32 -1.18% -16.91%
Kimco Realty 18.20 -0.36 -1.94% 2.48%
Kilroy Realty 64.53 1.07 1.69% -15.21%
LTC Properties 41.31 0.40 0.98% -10.18%
Mid-America Apartment Communities 134.67 -0.87 -0.64% -1.89%
Medical Properties 21.25 -0.33 -1.53% -4.49%
National Health Investors 68.04 -0.60 -0.87% -19.42%
National Retail Properties 43.55 -0.29 -0.66% -16.89%
NorthWest Healthcare Properties REIT 12.62 0.08 0.64% 11.68%
Realty Income 59.82 -0.69 -1.14% -19.81%
Orate Office Properties 26.00 0 0% -2.18%
Omega Healthcare Investors 37.83 0.69 1.86% -3.96%
ProLogis 98.02 -1.41 -1.42% 9.65%
Public Storage 230.46 -1.04 -0.45% 5.85%
Rexford Industrial Realty 47.54 -0.60 -1.25% -0.50%
Retail Opportunity Investments 15.84 -0.25 -1.55% 4.76%
Sabra Health Care Reit 17.15 -0.41 -2.33% -12.50%
Diversified Healhcare Trust 4.67 0.17 3.78% -30.92%
New Senior Investment 5.97 -0.21 -3.40% -3.71%
STAG Industrial 32.03 0.48 1.52% 11.22%
Terreno Realty 56.40 0.36 0.64% -2.07%
UDR 41.71 -0.33 -0.78% -11.95%
Ventas 52.30 -0.38 -0.72% -0.11%
Welltower Inc 68.48 0.58 0.85% -9.01%
Weingarten Realty Investors 25.16 -0.64 -2.47% -7.87%

Fiyat Gün Yıl
Russell 2000 2269 -5.98 -0.26% 52.71%
S&P MidCap 400 2558 -5.44 -0.21% 39.42%