HRVGBP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
HRVETH	0.00004		0.0000002	0.38%	-90.51%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16425	0.0019	0.16%
GBPUSD	1.37595	0.0033	-0.24%
AUDUSD	0.74650	0.0001	0.01%
BTCUSD	60,880.56	1,339	-2.15%
NZDUSD	0.71545	0.0000	0.00%
USDJPY	113.48	0.4500	-0.39%
USDCNY	6.38397	0.0093	-0.15%
USDCHF	0.91599	0.0022	-0.24%
USDCAD	1.23672	0.0000	0.00%
USDMXN	20.1769	0.1291	-0.64%
USDINR	74.9843	0.1150	0.15%
USDBRL	5.6392	0.0185	-0.33%
USDRUB	70.2869	0.7331	-1.03%
DXY	93.620	0.1505	-0.16%

	Gerçek	Chg	%Chg
US30	35,647	44	0.12%
US500	4,542.50	7	-0.16%
USNDX	15,344	146	-0.94%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,215	2	0.01%

	Gerçek	Chg	%Chg
Apple	148.88	0.60	-0.40%
Tesla	909.85	15.85	1.77%
Microsoft	309.33	1.43	-0.46%
Amazon	3,334.53	100.48	-2.93%
Facebook	322.12	19.76	-5.78%
Alibaba	177.47	0.05	0.03%
Visa	230.85	0.61	0.26%
JPMorgan Chase	171.90	2.40	1.41%
Intel	49.33	6.68	-11.92%
Johnson & Johnson	163.89	0.49	0.30%
Procter & Gamble	140.97	1.64	1.17%
Exxon Mobil	63.14	0.45	0.71%
3M	181.14	0.99	-0.54%
Goldman Sachs	414.20	6.61	1.62%

	Gerçek	Chg	%Chg
Ham Petrol	84.2000	1.70	2.06%
Brent	85.9100	1.30	1.54%
Doğal Gaz	5.3110	0.20	3.83%
Benzin	2.4945	0.01	0.58%
Kalorifer yakıtı	2.5489	0.00	-0.01%
Altın	1,793.52	10.76	0.60%
Gümüş	24.310	0.18	0.73%
Bakır	4.5265	0.05	-1.14%
Soya	1,220.5000	3.50	-0.29%
Buğday	756.0000	14.75	1.99%
Kömür	228.50	3.50	-1.51%
Çelik	5,054.00	309.00	-5.76%
Demir Cevheri	115.00	2.50	-2.13%
Kereste	666.40	12.60	-1.86%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6448	0.051	-0.05%
İngiltere	1.1450	0.058	-0.06%
Japonya	0.0990	0.010	0.01%
Avustralya	1.7690	0.033	-0.03%
Almanya	-0.1090	0.012	-0.01%
Brezilya	12.1350	0.000	0.49%
Rusya	7.8100	0.230	0.23%
Hindistan	6.3640	0.026	0.03%
Kanada	1.6510	0.050	-0.05%
Italya	0.9549	0.004	0.00%
Fransa	0.2280	0.011	-0.01%
Güney Afrika	9.5850	0.110	0.11%
Çin	2.9850	0.007	-0.01%
Isviçre	-0.0550	0.013	0.01%