•   Takvim
  •  Ülkeler
  •   Göstergeler
  •   Piyasalar
    • Kurlar
    • Stoklar
    • Emtia
    • Tahviller
  •   Tahminler
    • Ülkeler
    • Göstergeler
    • Kurlar
    • Stoklar
    • Emtia
    • Tahviller

HRVTWD - Hisse Senedi Fiyatı

  •  Grafik
  •  Quotes
  •  

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview
  • HRVAED
  • HRVAFN
  • HRVALL
  • HRVAMD
  • HRVAOA
  • HRVARS
  • HRVAUD
  • HRVAWG
  • HRVAZN
  • HRVBAM
  • HRVBBD
  • HRVBDT
  • HRVBGN
  • HRVBHD
  • HRVBIF
  • HRVBIH
  • HRVBMD
  • HRVBND
  • HRVBOB
  • HRVBRL
  • HRVBSD
  • HRVBTC
  • HRVBTN
  • HRVBWP
  • HRVBYR
  • HRVCAD
  • HRVCDF
  • HRVCHF
  • HRVCLP
  • HRVCNY
  • HRVCOP
  • HRVCRC
  • HRVCUC
  • HRVCVE
  • HRVCZK
  • HRVDJF
  • HRVDKK
  • HRVDOP
  • HRVDZD
  • HRVEGP
  • HRVERN
  • HRVETB
  • HRVETH
  • HRVEUR
  • HRVFJD
  • HRVGBP
  • HRVGEL
  • HRVGHS
  • HRVGIP
  • HRVGMD
  • HRVGNF
  • HRVGTQ
  • HRVGYD
  • HRVHKD
  • HRVHNL
  • HRVHRK
  • HRVHTG
  • HRVHUF
  • HRVIDR
  • HRVILS
  • HRVINR
  • HRVIQD
  • HRVIRR
  • HRVISK
  • HRVJMD
  • HRVJOD
  • HRVJPY
  • HRVKES
  • HRVKGS
  • HRVKHR
  • HRVKMF
  • HRVkpw
  • HRVKRW
  • HRVKWD
  • HRVKYD
  • HRVKZT
  • HRVLAK
  • HRVLBP
  • HRVLKR
  • HRVLRD
  • HRVLSL
  • HRVLTC
  • HRVLYD
  • HRVMAD
  • HRVMDL
  • HRVMGA
  • HRVMKD
  • HRVMMK
  • HRVMNT
  • HRVMOP
  • HRVMRO
  • HRVMUR
  • HRVMVR
  • HRVMWK
  • HRVMXN
  • HRVMYR
  • HRVMZN
  • HRVNAD
  • HRVNGN
  • HRVNIO
  • HRVNOK
  • HRVNPR
  • HRVNZD
  • HRVOMR
  • HRVPAB
  • HRVPEN
  • HRVPGK
  • HRVPHP
  • HRVPKR
  • HRVPLN
  • HRVPYG
  • HRVQAR
  • HRVRON
  • HRVRSD
  • HRVRUB
  • HRVRWF
  • HRVSAR
  • HRVSBD
  • HRVSCR
  • HRVSDG
  • HRVSEK
  • HRVSGD
  • HRVSLL
  • HRVSOS
  • HRVSRB
  • HRVSRD
  • HRVSSP
  • HRVSTD
  • HRVSVC
  • HRVSYP
  • HRVSZL
  • HRVTHB
  • HRVTJS
  • HRVTMT
  • HRVTND
  • HRVTRY
  • HRVTTD
  • HRVTWD
  • HRVTZS
  • HRVUAH
  • HRVUGX
  • HRVURY
  • HRVUSD
  • HRVUZS
  • HRVVES
  • HRVVND
  • HRVVUV
  • HRVXAF
  • HRVXCD
  • HRVXDR
  • HRVXOF
  • HRVXPF
  • HRVXRP
  • HRVYER
  • HRVZAR
  • HRVZMW
  • TWDAED
  • TWDAFN
  • TWDALL
  • TWDAMD
  • TWDAOA
  • TWDARS
  • TWDAUD
  • TWDAWG
  • TWDAZN
  • TWDBAM
  • TWDBBD
  • TWDBDT
  • TWDBGN
  • TWDBHD
  • TWDBIF
  • TWDBIH
  • TWDBMD
  • TWDBND
  • TWDBOB
  • TWDBRL
  • TWDBSD
  • TWDBTC
  • TWDBTN
  • TWDBWP
  • TWDBYR
  • TWDCAD
  • TWDCDF
  • TWDCHF
  • TWDCLP
  • TWDCNY
  • TWDCOP
  • TWDCRC
  • TWDCUC
  • TWDCVE
  • TWDCZK
  • TWDDJF
  • TWDDKK
  • TWDDOP
  • TWDDZD
  • TWDEGP
  • TWDERN
  • TWDETB
  • TWDETH
  • TWDEUR
  • TWDFJD
  • TWDGBP
  • TWDGEL
  • TWDGHS
  • TWDGIP
  • TWDGMD
  • TWDGNF
  • TWDGTQ
  • TWDGYD
  • TWDHKD
  • TWDHNL
  • TWDHRK
  • TWDHTG
  • TWDHUF
  • TWDIDR
  • TWDILS
  • TWDINR
  • TWDIQD
  • TWDIRR
  • TWDISK
  • TWDJMD
  • TWDJOD
  • TWDJPY
  • TWDKES
  • TWDKGS
  • TWDKHR
  • TWDKMF
  • TWDkpw
  • TWDKRW
  • TWDKWD
  • TWDKYD
  • TWDKZT
  • TWDLAK
  • TWDLBP
  • TWDLKR
  • TWDLRD
  • TWDLSL
  • TWDLTC
  • TWDLYD
  • TWDMAD
  • TWDMDL
  • TWDMGA
  • TWDMKD
  • TWDMMK
  • TWDMNT
  • TWDMOP
  • TWDMRO
  • TWDMUR
  • TWDMVR
  • TWDMWK
  • TWDMXN
  • TWDMYR
  • TWDMZN
  • TWDNAD
  • TWDNGN
  • TWDNIO
  • TWDNOK
  • TWDNPR
  • TWDNZD
  • TWDOMR
  • TWDPAB
  • TWDPEN
  • TWDPGK
  • TWDPHP
  • TWDPKR
  • TWDPLN
  • TWDPYG
  • TWDQAR
  • TWDRON
  • TWDRSD
  • TWDRUB
  • TWDRWF
  • TWDSAR
  • TWDSBD
  • TWDSCR
  • TWDSDG
  • TWDSEK
  • TWDSGD
  • TWDSLL
  • TWDSOS
  • TWDSRB
  • TWDSRD
  • TWDSSP
  • TWDSTD
  • TWDSVC
  • TWDSYP
  • TWDSZL
  • TWDTHB
  • TWDTJS
  • TWDTMT
  • TWDTND
  • TWDTRY
  • TWDTTD
  • TWDTWD
  • TWDTZS
  • TWDUAH
  • TWDUGX
  • TWDURY
  • TWDUSD
  • TWDUZS
  • TWDVES
  • TWDVND
  • TWDVUV
  • TWDXAF
  • TWDXCD
  • TWDXDR
  • TWDXOF
  • TWDXPF
  • TWDXRP
  • TWDYER
  • TWDZAR
  • TWDZMW
  • AEDHRV
  • AFNHRV
  • ALLHRV
  • AMDHRV
  • AOAHRV
  • ARSHRV
  • AUDHRV
  • AWGHRV
  • AZNHRV
  • BAMHRV
  • BBDHRV
  • BDTHRV
  • BGNHRV
  • BHDHRV
  • BIFHRV
  • BIHHRV
  • BMDHRV
  • BNDHRV
  • BOBHRV
  • BRLHRV
  • BSDHRV
  • BTCHRV
  • BTNHRV
  • BWPHRV
  • BYRHRV
  • CADHRV
  • CDFHRV
  • CHFHRV
  • CLPHRV
  • CNYHRV
  • COPHRV
  • CRCHRV
  • CUCHRV
  • CVEHRV
  • CZKHRV
  • DJFHRV
  • DKKHRV
  • DOPHRV
  • DZDHRV
  • EGPHRV
  • ERNHRV
  • ETBHRV
  • ETHHRV
  • EURHRV
  • FJDHRV
  • GBPHRV
  • GELHRV
  • GHSHRV
  • GIPHRV
  • GMDHRV
  • GNFHRV
  • GTQHRV
  • GYDHRV
  • HKDHRV
  • HNLHRV
  • HRKHRV
  • HTGHRV
  • HUFHRV
  • IDRHRV
  • ILSHRV
  • INRHRV
  • IQDHRV
  • IRRHRV
  • ISKHRV
  • JMDHRV
  • JODHRV
  • JPYHRV
  • KESHRV
  • KGSHRV
  • KHRHRV
  • KMFHRV
  • kpwHRV
  • KRWHRV
  • KWDHRV
  • KYDHRV
  • KZTHRV
  • LAKHRV
  • LBPHRV
  • LKRHRV
  • LRDHRV
  • LSLHRV
  • LTCHRV
  • LYDHRV
  • MADHRV
  • MDLHRV
  • MGAHRV
  • MKDHRV
  • MMKHRV
  • MNTHRV
  • MOPHRV
  • MROHRV
  • MURHRV
  • MVRHRV
  • MWKHRV
  • MXNHRV
  • MYRHRV
  • MZNHRV
  • NADHRV
  • NGNHRV
  • NIOHRV
  • NOKHRV
  • NPRHRV
  • NZDHRV
  • OMRHRV
  • PABHRV
  • PENHRV
  • PGKHRV
  • PHPHRV
  • PKRHRV
  • PLNHRV
  • PYGHRV
  • QARHRV
  • RONHRV
  • RSDHRV
  • RUBHRV
  • RWFHRV
  • SARHRV
  • SBDHRV
  • SCRHRV
  • SDGHRV
  • SEKHRV
  • SGDHRV
  • SLLHRV
  • SOSHRV
  • SRBHRV
  • SRDHRV
  • SSPHRV
  • STDHRV
  • SVCHRV
  • SYPHRV
  • SZLHRV
  • THBHRV
  • TJSHRV
  • TMTHRV
  • TNDHRV
  • TRYHRV
  • TTDHRV
  • TWDHRV
  • TZSHRV
  • UAHHRV
  • UGXHRV
  • URYHRV
  • USDHRV
  • UZSHRV
  • VESHRV
  • VNDHRV
  • VUVHRV
  • XAFHRV
  • XCDHRV
  • XDRHRV
  • XOFHRV
  • XPFHRV
  • XRPHRV
  • YERHRV
  • ZARHRV
  • ZMWHRV
  • AEDTWD
  • AFNTWD
  • ALLTWD
  • AMDTWD
  • AOATWD
  • ARSTWD
  • AUDTWD
  • AWGTWD
  • AZNTWD
  • BAMTWD
  • BBDTWD
  • BDTTWD
  • BGNTWD
  • BHDTWD
  • BIFTWD
  • BIHTWD
  • BMDTWD
  • BNDTWD
  • BOBTWD
  • BRLTWD
  • BSDTWD
  • BTCTWD
  • BTNTWD
  • BWPTWD
  • BYRTWD
  • CADTWD
  • CDFTWD
  • CHFTWD
  • CLPTWD
  • CNYTWD
  • COPTWD
  • CRCTWD
  • CUCTWD
  • CVETWD
  • CZKTWD
  • DJFTWD
  • DKKTWD
  • DOPTWD
  • DZDTWD
  • EGPTWD
  • ERNTWD
  • ETBTWD
  • ETHTWD
  • EURTWD
  • FJDTWD
  • GBPTWD
  • GELTWD
  • GHSTWD
  • GIPTWD
  • GMDTWD
  • GNFTWD
  • GTQTWD
  • GYDTWD
  • HKDTWD
  • HNLTWD
  • HRKTWD
  • HTGTWD
  • HUFTWD
  • IDRTWD
  • ILSTWD
  • INRTWD
  • IQDTWD
  • IRRTWD
  • ISKTWD
  • JMDTWD
  • JODTWD
  • JPYTWD
  • KESTWD
  • KGSTWD
  • KHRTWD
  • KMFTWD
  • kpwTWD
  • KRWTWD
  • KWDTWD
  • KYDTWD
  • KZTTWD
  • LAKTWD
  • LBPTWD
  • LKRTWD
  • LRDTWD
  • LSLTWD
  • LTCTWD
  • LYDTWD
  • MADTWD
  • MDLTWD
  • MGATWD
  • MKDTWD
  • MMKTWD
  • MNTTWD
  • MOPTWD
  • MROTWD
  • MURTWD
  • MVRTWD
  • MWKTWD
  • MXNTWD
  • MYRTWD
  • MZNTWD
  • NADTWD
  • NGNTWD
  • NIOTWD
  • NOKTWD
  • NPRTWD
  • NZDTWD
  • OMRTWD
  • PABTWD
  • PENTWD
  • PGKTWD
  • PHPTWD
  • PKRTWD
  • PLNTWD
  • PYGTWD
  • QARTWD
  • RONTWD
  • RSDTWD
  • RUBTWD
  • RWFTWD
  • SARTWD
  • SBDTWD
  • SCRTWD
  • SDGTWD
  • SEKTWD
  • SGDTWD
  • SLLTWD
  • SOSTWD
  • SRBTWD
  • SRDTWD
  • SSPTWD
  • STDTWD
  • SVCTWD
  • SYPTWD
  • SZLTWD
  • THBTWD
  • TJSTWD
  • TMTTWD
  • TNDTWD
  • TRYTWD
  • TTDTWD
  • TWDTWD
  • TZSTWD
  • UAHTWD
  • UGXTWD
  • URYTWD
  • USDTWD
  • UZSTWD
  • VESTWD
  • VNDTWD
  • VUVTWD
  • XAFTWD
  • XCDTWD
  • XDRTWD
  • XOFTWD
  • XPFTWD
  • XRPTWD
  • YERTWD
  • ZARTWD
  • ZMWTWD



  • FX
  • endeksleri
  • Paylar
  • Emtia
  • Bond
Gerçek Chg %Chg
EURUSD 1.19821 0.0013 0.11%
GBPUSD 1.38387 0.0054 0.39%
AUDUSD 0.77336 0.0017 -0.22%
NZDUSD 0.71430 0.0033 -0.46%
USDJPY 108.79 0.1060 0.10%
USDCNY 6.52720 0.0005 0.01%
USDCHF 0.91979 0.0022 -0.24%
USDCAD 1.25071 0.0039 -0.31%
USDMXN 19.8927 0.0579 -0.29%
USDINR 74.5300 0.1900 -0.25%
USDBRL 5.5868 0.0294 -0.52%
USDRUB 75.8025 0.5055 -0.66%
DXY 91.538 0.1517 -0.17%
USDKRW 1,112.40 0.2600 -0.02%
[+]
Gerçek Chg %Chg
Dow Jones 34,163 128 0.38%
S&P 500 4,181 10 0.25%
NASDAQ 100 14,036 9 0.07%
NIKKEI 225 29,683 41 0.14%
FTSE 100 7,030 46 0.66%
DAX 15,510 254 1.67%
CAC 40 6,316 81 1.31%
FTSE MIB 24,785 257 1.05%
IBEX 35 8,605 33 0.39%
ASX 200 7,064 5 0.07%
SHANGHAI 3,427 28 0.81%
SENSEX 48,832 28 0.06%
MOEX 3,598 30 0.84%
TSX 19,351 29 0.15%
[+]
Gerçek Chg %Chg
Apple 134.16 0.34 -0.25%
Tesla 739.78 0.93 0.13%
Microsoft 260.74 1.24 0.48%
Amazon 3,399.44 20.35 0.60%
Facebook 306.18 1.64 -0.53%
Alibaba 238.69 0.40 -0.17%
Visa 226.41 0.13 0.06%
JPMorgan Chase 153.30 1.13 0.74%
Intel 64.75 0.27 -0.42%
Johnson & Johnson 162.24 1.85 1.15%
Procter & Gamble 137.25 0.01 0.01%
Exxon Mobil 56.66 0.32 -0.56%
3M 198.58 1.10 0.56%
Goldman Sachs 342.31 3.76 1.11%
[+]
Gerçek Chg %Chg
Crude Oil 63.1300 0.33 -0.52%
Brent 66.7000 0.24 -0.36%
Natural gas 2.6850 0.03 1.05%
Gasoline 2.0385 0.01 -0.65%
Heating oil 1.8957 0.00 -0.17%
Gold 1,776.46 13.25 0.75%
Silver 25.957 0.10 0.37%
Copper 4.1800 0.05 -1.19%
Lithium 90,000.00 0.00 0.00%
Soybeans 1,433.2500 15.00 1.06%
Wheat 652.5000 1.25 -0.19%
Lean Hogs 102.4750 1.10 -1.06%
Live Cattle 120.8500 0.75 -0.62%
Orange Juice 113.75 0.15 -0.13%
[+]
Gerçek Chg %Chg
US 1.5781 0.048 0.05%
UK 0.7640 0.025 0.03%
Japan 0.0930 0.004 0.00%
Germany -0.2760 0.017 -0.03%
Netherlands -0.2870 0.023 0.02%
France -0.0184 0.019 -0.03%
Switzerland -0.2809 0.028 0.03%
South Korea 2.0240 0.004 0.00%
Indonesia 6.5060 0.063 -0.06%
India 6.0890 0.037 -0.04%
China 3.1960 0.007 -0.01%
Sweden 0.3750 0.009 0.01%
Belgium 0.0025 0.026 0.03%
Norway 1.3730 0.013 0.01%
[+]











SAYFAYI BAŞLAT  |  Ülkeler   |  Göstergeler   |  Hakkımızda   |  İLETİŞİM