Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Houston Wire Cable - Hisse Senedi Fiyatı
Grafik
Quotes
HWCC
3.87
Günlük Değişim:
-0.19
-4.68%
Yıllık:
20.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALLE
Allegion
110.40
-1.75
-1.56%
-9.99%
2021-03-04
BDC
Belden
44.07
-0.72
-1.61%
6.40%
2021-03-04
ET
EVERTZ TECH
13.91
-0.50
-3.47%
-15.95%
2021-03-04
FLY
Fly Leasing
10.31
-0.27
-2.55%
-32.53%
2021-03-04
GFN
General Finance
11.65
0.16
1.39%
48.60%
2021-03-04
GWW
Grainger
378.95
-8.82
-2.27%
30.52%
2021-03-04
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HWCC
Houston Wire Cable
3.87
-0.19
-4.68%
20.56%
2021-03-04
LAWS
Lawson Products
52.50
-1.83
-3.37%
30.92%
2021-03-04
PLPC
Preformed Line Products
76.68
-0.57
-0.74%
67.90%
2021-03-04
SATS
EchoStar
26.31
-0.59
-2.19%
-23.65%
2021-03-04
WCC
Wesco International
83.18
-3.31
-3.83%
132.02%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
HWCC:US
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19356
0.0031
-0.26%
GBPUSD
1.38291
0.0065
-0.47%
AUDUSD
0.76673
0.0047
-0.61%
NZDUSD
0.71325
0.0046
-0.65%
USDJPY
108.33
0.3740
0.35%
USDCNY
6.50262
0.0123
0.19%
USDCHF
0.92696
0.0024
-0.26%
USDCAD
1.26981
0.0027
0.21%
USDMXN
21.2168
0.0878
0.42%
USDINR
73.0620
0.3290
0.45%
USDBRL
5.6886
0.0193
0.34%
USDRUB
74.4603
0.2485
-0.33%
DXY
91.895
0.2639
0.29%
USDKRW
1,126.03
1.6340
-0.14%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,982
58
0.19%
S&P 500
3,778.34
10
0.26%
NASDAQ 100
12,476
12
0.09%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,661
10
0.15%
DAX
13,967
89
-0.63%
CAC 40
5,805
26
-0.44%
FTSE MIB
23,054
39
-0.17%
IBEX 35
8,323
31
-0.37%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,417
19
0.57%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.3600
1.53
2.40%
Brent
68.5000
1.76
2.64%
Natural gas
2.7470
0.00
0.04%
Gasoline
2.0364
0.04
1.92%
Heating oil
1.9318
0.04
1.89%
Gold
1,696.16
1.03
-0.06%
Silver
25.313
0.01
0.02%
Copper
4.0735
0.13
3.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
0.75
0.05%
Wheat
647.0000
2.75
-0.42%
Nickel
16,230.00
141.50
0.88%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
[+]
Gerçek
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.78
0.047
0.05%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]