ILSHRV - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ILSJPY	35.6125		-0.0565	-0.16%	14.81%	2021-10-20
ILSCHF	0.2862		-0.0013	-0.44%	6.73%	2021-10-20
ILSCAD	0.3837		-0.0012	-0.31%	-3.16%	2021-10-20
ILSSEK	2.6798		-0.0069	-0.26%	2.35%	2021-10-20
ILSAUD	0.4144		-0.0023	-0.54%	0.43%	2021-10-20
ILSEUR	0.2675		-0.0002	-0.06%	7.37%	2021-10-20
ILSGBP	0.2254		-0.0004	-0.18%	0.11%	2021-10-20
ILSNZD	0.4330		-0.0024	-0.54%	-2.47%	2021-10-20
ILSSGD	0.4184		-0.0005	-0.11%	3.45%	2021-10-20
ILSUSD	0.3115		0.0001	0.03%	6.23%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16659	0.0010	0.08%
GBPUSD	1.38299	0.0004	0.03%
AUDUSD	0.75429	0.0023	0.31%
BTCUSD	64,622.60	1,368	-2.07%
NZDUSD	0.72138	0.0012	0.17%
USDJPY	114.30	0.0380	-0.03%
USDCNY	6.38465	0.0073	-0.11%
USDCHF	0.91859	0.0001	-0.01%
USDCAD	1.22919	0.0031	-0.25%
USDMXN	20.2002	0.0130	-0.06%
USDINR	74.8100	0.0195	0.03%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.7709	0.1409	0.20%
DXY	93.512	0.0457	-0.05%

	Gerçek	Chg	%Chg
US30	35,598	11	-0.03%
US500	4,535.76	0	-0.01%
USNDX	15,377	12	-0.08%
JP225	29,177	79	-0.27%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,582	249	0.94%
ES35	9,018	22	0.24%
AU200	7,437	24	0.32%
SHANGHAI	3,592	5	0.15%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Gerçek	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Gerçek	Chg	%Chg
Ham Petrol	83.5600	0.14	0.17%
Brent	85.7500	0.07	-0.08%
Doğal Gaz	5.1690	0.00	0.06%
Benzin	2.5051	0.00	-0.13%
Kalorifer yakıtı	2.5869	0.01	-0.21%
Altın	1,788.92	7.09	0.40%
Gümüş	24.442	0.17	0.72%
Bakır	4.7720	0.02	0.34%
Soya	1,248.2500	3.00	0.24%
Buğday	750.7500	1.50	0.20%
Kömür	232.00	2.10	0.91%
Çelik	5,543.00	30.00	-0.54%
Demir Cevheri	117.50	2.50	2.17%
Kereste	676.30	30.70	-4.34%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6647	0.005	0.00%
İngiltere	1.1500	0.018	-0.02%
Japonya	0.0940	0.001	0.00%
Avustralya	1.8380	0.036	0.04%
Almanya	-0.1230	0.009	-0.01%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5100	0.020	0.01%
Hindistan	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italya	0.9169	0.031	-0.03%
Fransa	0.2160	0.012	-0.01%
Güney Afrika	9.3700	0.010	-0.01%
Çin	3.0030	0.014	-0.01%
Isviçre	-0.0850	0.008	-0.01%