IPHI

179.30

Günlük Değişim:

1.08%

Yıllık:

115.32%

Fiyat Gün Yıl
Applied Optoelectronics 10.85 0.17 1.59% -20.80%
Axcelis Technologies 38.95 0.13 0.33% 55.43%
Analog Devices 160.16 -0.31 -0.19% 34.24%
ADTRAN 17.37 0.37 2.18% 69.13%
Advanced Energy Industries 119.77 -4.02 -3.24% 57.36%
Applied Materials 105.52 -3.66 -3.35% 66.96%
Ambarella 102.70 -3.03 -2.87% 70.06%
Advanced Micro Devices 88.97 -0.48 -0.54% 74.28%
Avago Technologies 462.60 3.33 0.73% 50.16%
Calix 34.87 -0.21 -0.60% 302.19%
Ciena 52.64 0.02 0.04% 24.83%
Cohu 48.32 0.32 0.67% 93.36%
Cisco Systems 45.26 0.08 0.18% -7.25%
Extreme Networks 7.94 0.01 0.13% 4.61%
FormFactor 48.28 -1.47 -2.95% 76.62%
Ii Vi 91.93 -0.89 -0.96% 145.61%
Infinera 9.54 -0.36 -3.64% 18.80%
Intel 58.27 0.28 0.48% -3.77%
Inphi 179.30 1.92 1.08% 115.32%
Lam Research 561.48 -17.98 -3.10% 81.90%
Lattice Semiconductor 42.87 -0.37 -0.86% 85.02%
Microchip Technology 153.20 -0.05 -0.03% 40.24%
Monolithic Power Systems 394.91 4.76 1.22% 116.77%
Marvell Technology 54.69 0.89 1.65% 98.80%
MACOM Technology Solutions 61.90 -1.14 -1.81% 110.97%
Micron Technology 83.52 -1.98 -2.32% 41.63%
Maxim Integrated Products 96.59 -0.28 -0.29% 55.74%
MaxLinear 35.90 -1.22 -3.29% 68.31%
Onto Innovation Inc. 57.54 -0.67 -1.15% 71.05%
NeoPhotonics 12.31 -0.38 -2.99% 43.47%
Nvidia 532.21 11.29 2.17% 114.65%
NXP Semiconductors 174.73 -0.20 -0.11% 30.43%
Power Integrations 91.67 -1.32 -1.42% -11.15%
Qualcomm 165.48 1.74 1.06% 75.04%
Qorvo 187.08 1.41 0.76% 62.86%
Silicon Laboratories 140.97 0.66 0.47% 18.23%
Semtech 81.21 1.09 1.36% 49.28%
Texas Instruments 173.97 -0.16 -0.09% 32.94%
Ultra Clean 42.39 -0.36 -0.84% 67.48%
Vicor 98.97 -0.67 -0.67% 81.80%
Western Digital 52.13 0.14 0.27% -24.22%
Xilinx 138.27 -1.09 -0.78% 36.03%

Fiyat Gün Yıl
Russell 2000 2154 2.98 0.14% 27.77%