IRRHRV - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IRRJPY	0.0026		0.00001	0.35%	4.59%	2021-07-28
IRRCAD	0.00003		-0.0000002	-0.57%	-6.17%	2021-07-28
IRRSEK	0.0002		0.0000004	0.21%	-0.99%	2021-07-28
IRRAUD	0.00003		-0.00000004	-0.13%	-3.66%	2021-07-28
IRREUR	0.00002		-0.00000004	-0.19%	-1.60%	2021-07-28
IRRGBP	0.00002		-0.0000001	-0.41%	-7.84%	2021-07-27
IRRNZD	0.00003		0.00000002	0.06%	-3.92%	2021-07-28
IRRSGD	0.00003		-0.0000001	-0.22%	-1.58%	2021-07-28
IRRUSD	0.00002		0	0%	0%	2021-07-26

	Gerçek	Chg	%Chg
EURUSD	1.18809	0.0012	-0.10%
GBPUSD	1.39495	0.0019	-0.14%
AUDUSD	0.73905	0.0011	-0.14%
BTCUSD	39,712.93	325	-0.81%
NZDUSD	0.70053	0.0010	-0.14%
USDJPY	109.51	0.0950	0.09%
USDCNY	6.45913	0.0014	0.02%
USDCHF	0.90675	0.0013	0.15%
USDCAD	1.24489	0.0006	0.05%
USDMXN	19.8875	0.0309	0.16%
USDINR	74.2750	0.0300	0.04%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.2981	0.2156	0.30%
DXY	91.951	0.0875	0.10%
[+]

	Gerçek	Chg	%Chg
US30	34,967	117	-0.33%
US500	4,385.42	33	-0.76%
USNDX	14,853	196	-1.30%
JP225	27,337	446	-1.60%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,419	1	0.02%
SHANGHAI	3,394	18	-0.53%
SENSEX	52,787	134	0.25%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	Gerçek	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.1700	0.45	-0.61%
Brent	75.5800	0.47	-0.62%
Natural gas	3.9790	0.08	-1.97%
Gasoline	2.3391	0.01	-0.52%
Heating oil	2.1778	0.01	-0.53%
Gold	1,827.50	0.46	-0.02%
Silver	25.598	0.07	0.27%
Copper	4.5035	0.02	-0.37%
Soybeans	1,434.5000	0.25	0.02%
Wheat	701.5000	3.75	-0.53%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Gerçek	Chg	%Chg
US	1.2523	0.014	-0.01%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.2080	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	0.05%
[+]