Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Just Energy - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACOX
ATCO
37.37
-0.11
-0.29%
-30.29%
2021-03-04
AEE
Ameren
71.18
0.05
0.07%
-17.28%
2021-03-04
AQN
Algonquin Power & Utilities
19.58
-0.13
-0.66%
-11.96%
2021-03-04
AVA
Avista
40.87
0.21
0.52%
-20.46%
2021-03-04
BIP-U
Brookfield Infrastructure Partners LP
64.56
-0.53
-0.81%
-9.25%
2021-03-04
BKH
Black Hills
59.90
0.45
0.76%
-24.45%
2021-03-04
BLX
Boralex Inc
40.46
-0.29
-0.71%
29.89%
2021-03-04
CMS
CMS Energy Corporation
53.91
0.03
0.06%
-20.40%
2021-03-04
CNP
CenterPoint Energy
19.87
0.42
2.16%
-12.35%
2021-03-04
CPX
Capital Power
33.75
-0.26
-0.76%
-8.56%
2021-03-04
CU
Canadian Utilities
30.02
-0.04
-0.13%
-29.68%
2021-03-04
D
Dominion Resources
68.00
-1.58
-2.27%
-21.99%
2021-03-04
DTE
DTE Energy
120.07
2.27
1.93%
3.28%
2021-03-04
ED
Consolidated Edison
66.96
-0.47
-0.70%
-23.54%
2021-03-04
EMA
Emera
51.19
-0.08
-0.16%
-14.56%
2021-03-04
INE
Innergex Renewable Energy
21.70
-0.79
-3.51%
3.78%
2021-03-04
JE
Just Energy
5.09
-0.16
-3.05%
307.20%
2021-03-04
MDU
MDU Resources
29.60
0.54
1.86%
-1.10%
2021-03-04
NGG
National Grid
57.35
0.61
1.08%
-15.15%
2021-03-04
NI
NiSource
21.50
-0.07
-0.32%
-27.44%
2021-03-04
NJR
New Jersey Resources
39.27
-0.38
-0.96%
4.00%
2021-03-04
NPI
Northland Power
42.54
0.05
0.12%
30.81%
2021-03-04
OGE
OGE Energy
30.76
0.67
2.23%
-21.01%
2021-03-04
PEG
Public Service
54.66
0.41
0.76%
1.24%
2021-03-04
POR
Portland General Electric
42.55
0.50
1.19%
-27.46%
2021-03-04
RNW
Transalta Renewables
18.65
-0.52
-2.71%
7.12%
2021-03-04
SPB
Superior Plus
13.55
0.12
0.89%
30.79%
2021-03-04
SRE
Sempra Energy
116.99
0.02
0.02%
-17.47%
2021-03-04
TA
TransAlta
10.44
-0.14
-1.32%
0%
2021-03-04
TAC
TransAlta USA
8.23
-0.14
-1.67%
5.51%
2021-03-04
UTL
Unitil
42.42
0.55
1.31%
-26.23%
2021-03-04
WEC
WEC Energy
82.28
0.02
0.02%
-20.97%
2021-03-04
JE:CN
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19403
0.0026
-0.22%
GBPUSD
1.38680
0.0026
-0.19%
AUDUSD
0.77016
0.0013
-0.17%
NZDUSD
0.71684
0.0011
-0.15%
USDJPY
108.19
0.2310
0.21%
USDCNY
6.50416
0.0138
0.21%
USDCHF
0.92618
0.0032
-0.34%
USDCAD
1.26556
0.0016
-0.12%
USDMXN
21.1674
0.0384
0.18%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6624
0.0069
-0.12%
USDRUB
74.2015
0.5073
-0.68%
DXY
91.775
0.1440
0.16%
BTCUSD
48,448.33
88
0.18%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,212
289
0.94%
S&P 500
3,811.61
43
1.14%
NASDAQ 100
12,619
155
1.24%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,705
54
0.81%
DAX
14,053
3
-0.02%
CAC 40
5,834
3
0.05%
FTSE MIB
23,269
176
0.76%
IBEX 35
8,380
26
0.31%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
31
0.90%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.6800
1.85
2.90%
Brent
68.7600
2.02
3.03%
Natural gas
2.7430
0.00
-0.11%
Gasoline
2.0473
0.05
2.47%
Heating oil
1.9387
0.04
2.25%
Gold
1,703.61
6.42
0.38%
Silver
25.360
0.05
0.21%
Copper
4.0760
0.13
3.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.0000
13.75
-0.97%
Wheat
646.5000
3.25
-0.50%
Coffee
131.05
0.10
-0.08%
Lumber
981.00
1.00
0.10%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.75
0.020
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]