China Finance Online - Hisse Senedi Fiyatı

Grafik
Quotes

JRJC

8.98

Günlük Değişim:

0.36 4.13%

Yıllık:

33.97%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
700	Tencent Holdings	679.50		24.50	3.74%	76.31%	2021-01-20
ACFN	Acorn Energy	0.49		0.02	4.44%	59.36%	2021-01-19
BABA	Alibaba	251.65		8.19	3.36%	13.20%	2021-01-19
BGCP	BGC Partners	3.88		0.08	2.11%	-35.66%	2021-01-19
BIDU	Baidu	250.42		11.55	4.84%	82.66%	2021-01-19
CF	Canaccord Genuity	11.54		-0.15	-1.28%	126.27%	2021-01-19
CIDM	Cinedigm	1.10		0.27	33.17%	63.69%	2021-01-19
COWN	Cowen	29.49		-0.49	-1.63%	81.98%	2021-01-19
EVR	Evercore Partners	120.47		1.70	1.43%	55.91%	2021-01-19
GHL	Greenhill	12.95		-0.08	-0.61%	-26.75%	2021-01-19
IBKR	Interactive Brokers	69.70		0.68	0.99%	37.14%	2021-01-19
JRJC	China Finance Online	8.98		0.36	4.13%	33.97%	2021-01-19
LAZ	Lazard	45.37		-0.24	-0.53%	4.78%	2021-01-19
MC	Moelis & Company	55.03		-0.16	-0.29%	57.27%	2021-01-19
MIL	MFC Bancorp	7.49		0	0%	-32.95%	2021-01-19
OPY	Oppenheimer USA	32.63		0.05	0.15%	19.39%	2021-01-19
PJC	Piper Sandler Companies	103.78		0.11	0.11%	93.29%	2021-01-19
PRFZ	Powershares Ftse Rafi Us 1500 Small Mid	163.81		2.13	1.32%	19.39%	2021-01-19
TESS	Tessco Technologies	7.10		-0.28	-3.79%	-36.44%	2021-01-19
XP	XP Inc	43.31		3.52	8.85%	6.70%	2021-01-19

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19

	Gerçek	Chg	%Chg
EURUSD	1.20977	0.0039	-0.32%
GBPUSD	1.36630	0.0019	0.14%
AUDUSD	0.77242	0.0015	0.19%
NZDUSD	0.71311	0.0004	0.06%
USDJPY	103.81	0.0700	-0.07%
USDCNY	6.47183	0.0062	-0.10%
USDCHF	0.89083	0.0026	0.29%
USDCAD	1.27132	0.0011	-0.08%
USDMXN	19.6397	0.0054	-0.03%
USDINR	72.9796	0.2104	-0.29%
USDBRL	5.3401	0.0177	-0.33%
USDRUB	73.5533	0.1022	-0.14%
DXY	90.599	0.1006	0.11%
BTCUSD	34,611.00	1,307	-3.64%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,956	125	0.41%
S&P 500	3,811.09	12	0.32%
NASDAQ 100	13,102	106	0.81%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,708	5	-0.08%
DAX	13,870	55	0.40%
CAC 40	5,608	10	0.18%
FTSE MIB	22,567	125	0.56%
IBEX 35	8,147	52	-0.64%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.70%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.5000	0.52	0.98%
Brent	56.2900	0.39	0.70%
Natural gas	2.4680	0.08	-2.99%
Gasoline	1.5471	0.01	0.59%
Heating oil	1.6012	0.00	0.16%
Gold	1,846.82	7.48	0.41%
Silver	25.303	0.11	0.45%
Copper	3.6390	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,356.7500	31.00	-2.23%
Wheat	657.2500	15.00	-2.23%
Coffee	125.15	2.00	-1.57%
Cotton	80.93	0.22	-0.27%
Rice	13.1200	0.08	-0.57%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.007	0.01%
Norway	1.03	0.008	0.00%
[+]