Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
China Finance Online - Hisse Senedi Fiyatı
Grafik
Quotes
JRJC
8.98
Günlük Değişim:
0.36
4.13%
Yıllık:
33.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
700
Tencent Holdings
679.50
24.50
3.74%
76.31%
2021-01-20
ACFN
Acorn Energy
0.49
0.02
4.44%
59.36%
2021-01-19
BABA
Alibaba
251.65
8.19
3.36%
13.20%
2021-01-19
BGCP
BGC Partners
3.88
0.08
2.11%
-35.66%
2021-01-19
BIDU
Baidu
250.42
11.55
4.84%
82.66%
2021-01-19
CF
Canaccord Genuity
11.54
-0.15
-1.28%
126.27%
2021-01-19
CIDM
Cinedigm
1.10
0.27
33.17%
63.69%
2021-01-19
COWN
Cowen
29.49
-0.49
-1.63%
81.98%
2021-01-19
EVR
Evercore Partners
120.47
1.70
1.43%
55.91%
2021-01-19
GHL
Greenhill
12.95
-0.08
-0.61%
-26.75%
2021-01-19
IBKR
Interactive Brokers
69.70
0.68
0.99%
37.14%
2021-01-19
JRJC
China Finance Online
8.98
0.36
4.13%
33.97%
2021-01-19
LAZ
Lazard
45.37
-0.24
-0.53%
4.78%
2021-01-19
MC
Moelis & Company
55.03
-0.16
-0.29%
57.27%
2021-01-19
MIL
MFC Bancorp
7.49
0
0%
-32.95%
2021-01-19
OPY
Oppenheimer USA
32.63
0.05
0.15%
19.39%
2021-01-19
PJC
Piper Sandler Companies
103.78
0.11
0.11%
93.29%
2021-01-19
PRFZ
Powershares Ftse Rafi Us 1500 Small Mid
163.81
2.13
1.32%
19.39%
2021-01-19
TESS
Tessco Technologies
7.10
-0.28
-3.79%
-36.44%
2021-01-19
XP
XP Inc
43.31
3.52
8.85%
6.70%
2021-01-19
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20977
0.0039
-0.32%
GBPUSD
1.36630
0.0019
0.14%
AUDUSD
0.77242
0.0015
0.19%
NZDUSD
0.71311
0.0004
0.06%
USDJPY
103.81
0.0700
-0.07%
USDCNY
6.47183
0.0062
-0.10%
USDCHF
0.89083
0.0026
0.29%
USDCAD
1.27132
0.0011
-0.08%
USDMXN
19.6397
0.0054
-0.03%
USDINR
72.9796
0.2104
-0.29%
USDBRL
5.3401
0.0177
-0.33%
USDRUB
73.5533
0.1022
-0.14%
DXY
90.599
0.1006
0.11%
BTCUSD
34,611.00
1,307
-3.64%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,956
125
0.41%
S&P 500
3,811.09
12
0.32%
NASDAQ 100
13,102
106
0.81%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,708
5
-0.08%
DAX
13,870
55
0.40%
CAC 40
5,608
10
0.18%
FTSE MIB
22,567
125
0.56%
IBEX 35
8,147
52
-0.64%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.70%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.5000
0.52
0.98%
Brent
56.2900
0.39
0.70%
Natural gas
2.4680
0.08
-2.99%
Gasoline
1.5471
0.01
0.59%
Heating oil
1.6012
0.00
0.16%
Gold
1,846.82
7.48
0.41%
Silver
25.303
0.11
0.45%
Copper
3.6390
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,356.7500
31.00
-2.23%
Wheat
657.2500
15.00
-2.23%
Coffee
125.15
2.00
-1.57%
Cotton
80.93
0.22
-0.27%
Rice
13.1200
0.08
-0.57%
[+]
Gerçek
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Norway
1.03
0.008
0.00%
[+]