Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kb Financial - Hisse Senedi Fiyatı
Grafik
Quotes
KB
40.66
Günlük Değişim:
-0.62
-1.50%
Yıllık:
0.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
055550
Shinhan Financial
33,000.00
-350.00
-1.05%
-19.51%
2021-01-22
086790
Hana Financial
36,650.00
-500.00
-1.35%
4.56%
2021-01-22
BBVA
Banco Bilbaoizcaya Argentaria
4.92
-0.02
-0.40%
-5.02%
2021-01-21
BCS
Barclays
7.90
-0.04
-0.50%
-13.76%
2021-01-21
BFR
Bbva Banco Frances
2.88
-0.12
-4.00%
-45.76%
2021-01-21
BMA
Banco Macro
13.89
-0.38
-2.66%
-57.86%
2021-01-21
BMO
Bank Of Montreal
98.20
-1.35
-1.36%
-5.97%
2021-01-21
BNS
Bank of Nova Scotia
69.98
-0.59
-0.84%
-4.59%
2021-01-21
BSBR
Banco Santander Brasil
7.60
-0.26
-3.31%
-26.88%
2021-01-21
BSMX
Santander Mexico Fincl Gp Sab Decv
5.19
-0.19
-3.53%
-29.96%
2021-01-21
CM
Canadian Imperial Bank Of Commerce USA
88.41
-0.63
-0.71%
6.88%
2021-01-21
DBA
Powershares Db Agriculture Fund
16.47
0.03
0.18%
0.15%
2021-01-21
DBO
Powershares Db Oil Fund
9.21
-0.02
-0.22%
-7.44%
2021-01-21
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.61
-0.27
-3.43%
-49.20%
2021-01-21
HDB
Hdfc Bank
73.35
-1.85
-2.46%
24.53%
2021-01-21
IBN
Icici
15.32
0
0%
5.29%
2021-01-21
ING
Ing Groep
9.46
-0.03
-0.32%
-18.02%
2021-01-21
ITUB
Itau Unibanco
5.58
-0.15
-2.62%
-30.42%
2021-01-21
KB
Kb Financial
40.66
-0.62
-1.50%
0.20%
2021-01-21
LB
Laurentian Bank Of Canada
31.69
-0.45
-1.40%
-28.75%
2021-01-21
LYG
Lloyds Banking
1.90
-0.02
-1.04%
-37.50%
2021-01-21
MFG
Mizuho Financial
2.71
-0.03
-1.09%
-11.15%
2021-01-21
NA
National Bank Of Canada
73.71
0.20
0.27%
0.42%
2021-01-21
RY
Royal Bank of Canada
107.84
-0.23
-0.21%
1.04%
2021-01-21
SIVR
Silver Trust
25.12
0.15
0.60%
45.29%
2021-01-21
SMFG
Sumitomo Mitsui Financial
6.49
-0.06
-0.92%
-9.61%
2021-01-21
TD
TD Bank
74.49
-0.36
-0.48%
0.47%
2021-01-21
USB
US Bancorp
45.67
0.09
0.20%
-16.87%
2021-01-21
USCI
United States Commodity Index Fund Etv
33.53
0.03
0.09%
-6.01%
2021-01-21
WBK
Westpac Banking
16.92
0.13
0.77%
-1.40%
2021-01-21
WF
Woori Bank
23.69
-0.11
-0.41%
-15.39%
2021-01-21
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21728
0.0006
0.05%
GBPUSD
1.36645
0.0067
-0.48%
AUDUSD
0.77245
0.0037
-0.48%
NZDUSD
0.71853
0.0032
-0.44%
USDJPY
103.67
0.1520
0.15%
USDCNY
6.48426
0.0192
0.30%
USDCHF
0.88495
0.0003
-0.03%
USDCAD
1.26955
0.0054
0.42%
USDMXN
19.8419
0.1101
0.56%
USDINR
72.9760
0.0160
0.02%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.6251
0.8092
1.10%
DXY
90.181
0.0497
0.06%
BTCUSD
31,444.74
627
2.03%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,941
274
-0.88%
S&P 500
3,827.76
25
-0.65%
NASDAQ 100
13,336
69
-0.51%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,675
40
-0.60%
DAX
13,788
119
-0.85%
CAC 40
5,527
64
-1.14%
FTSE MIB
21,967
462
-2.06%
IBEX 35
8,005
117
-1.44%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,888
737
-1.49%
MOEX
3,373
50
-1.45%
TSX
17,916
99
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0100
1.12
-2.11%
Brent
55.0500
1.05
-1.87%
Natural gas
2.4210
0.07
-2.81%
Gasoline
1.5199
0.03
-1.81%
Heating oil
1.5707
0.03
-1.87%
Gold
1,858.52
11.39
-0.61%
Silver
25.417
0.53
-2.04%
Copper
3.5815
0.07
-2.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.2500
23.75
-1.73%
Wheat
653.0000
7.75
-1.17%
Coffee
125.75
0.70
-0.55%
Cotton
82.04
0.53
-0.64%
Rice
13.2150
0.03
-0.23%
[+]
Gerçek
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.010
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
[+]