KB

40.66

Günlük Değişim:

-1.50%

Yıllık:

0.20%

Fiyat Gün Yıl
Shinhan Financial 33,000.00 -350.00 -1.05% -19.51%
Hana Financial 36,650.00 -500.00 -1.35% 4.56%
Banco Bilbaoizcaya Argentaria 4.92 -0.02 -0.40% -5.02%
Barclays 7.90 -0.04 -0.50% -13.76%
Bbva Banco Frances 2.88 -0.12 -4.00% -45.76%
Banco Macro 13.89 -0.38 -2.66% -57.86%
Bank Of Montreal 98.20 -1.35 -1.36% -5.97%
Bank of Nova Scotia 69.98 -0.59 -0.84% -4.59%
Banco Santander Brasil 7.60 -0.26 -3.31% -26.88%
Santander Mexico Fincl Gp Sab Decv 5.19 -0.19 -3.53% -29.96%
Canadian Imperial Bank Of Commerce USA 88.41 -0.63 -0.71% 6.88%
Powershares Db Agriculture Fund 16.47 0.03 0.18% 0.15%
Powershares Db Oil Fund 9.21 -0.02 -0.22% -7.44%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.61 -0.27 -3.43% -49.20%
Hdfc Bank 73.35 -1.85 -2.46% 24.53%
Icici 15.32 0 0% 5.29%
Ing Groep 9.46 -0.03 -0.32% -18.02%
Itau Unibanco 5.58 -0.15 -2.62% -30.42%
Kb Financial 40.66 -0.62 -1.50% 0.20%
Laurentian Bank Of Canada 31.69 -0.45 -1.40% -28.75%
Lloyds Banking 1.90 -0.02 -1.04% -37.50%
Mizuho Financial 2.71 -0.03 -1.09% -11.15%
National Bank Of Canada 73.71 0.20 0.27% 0.42%
Royal Bank of Canada 107.84 -0.23 -0.21% 1.04%
Silver Trust 25.12 0.15 0.60% 45.29%
Sumitomo Mitsui Financial 6.49 -0.06 -0.92% -9.61%
TD Bank 74.49 -0.36 -0.48% 0.47%
US Bancorp 45.67 0.09 0.20% -16.87%
United States Commodity Index Fund Etv 33.53 0.03 0.09% -6.01%
Westpac Banking 16.92 0.13 0.77% -1.40%
Woori Bank 23.69 -0.11 -0.41% -15.39%