KSU

267.93

Günlük Değişim:

4.62%

Yıllık:

71.21%

Fiyat Gün Yıl
Atlas Air Worldwide 66.04 0.41 0.62% 32.85%
Allegiant Travel 191.26 1.75 0.92% 68.56%
ArcBest Corp 57.34 -0.16 -0.28% 76.76%
Air Transport Services 22.94 0.07 0.31% -5.48%
C.H. Robinson Worldwide 92.84 -0.04 -0.04% 5.86%
Canadian National Railway USA 104.65 -1.23 -1.16% 7.88%
Canadian Pacific Railway USA 72.61 0.63 0.87% -73.80%
CSX 32.71 -0.10 -0.30% -54.31%
Echo Global Logistics 27.92 -0.21 -0.74% 4.49%
Expeditors International Of Washington 129.26 -1.10 -0.84% 59.42%
FedEx 296.85 -0.12 -0.04% 73.96%
Frontline 8.10 0.07 0.87% 4.11%
Forward Air 88.85 0.25 0.28% 71.76%
GATX Corp 90.88 0.91 1.01% 45.62%
Greenbrier Companies 43.03 0.82 1.94% 61.34%
Golar LNG (USA) 11.40 -0.02 -0.17% 42.68%
Heartland Express 16.70 0.09 0.54% -18.73%
HUB 65.13 -0.07 -0.11% 26.39%
J. B. Hunt 165.47 -1.56 -0.93% 26.94%
JetBlue Airways 15.78 0.25 1.61% 54.33%
Kirby 59.93 0.72 1.22% 26.89%
Knight Transportation 48.88 1.38 2.91% 9.87%
Kansas City Southern 267.93 11.82 4.62% 71.21%
Landstar System 152.59 0.05 0.03% 24.52%
Norfolk Southern 264.43 -0.75 -0.28% 39.23%
Old Dominion Freight Line 259.43 -1.65 -0.63% 40.01%
Ryder System 72.69 -0.62 -0.84% 69.01%
Saia 207.12 0.13 0.06% 60.32%
TFI International Inc 129.31 -1.09 -0.84% 139.42%
Teekay Tankers 12.47 0.08 0.65% -15.23%
Trinity Industries 26.89 0.71 2.71% 38.18%
Union Pacific 219.63 -0.47 -0.21% 24.21%
United Parcel Service 209.66 -1.92 -0.91% 73.26%
USA Truck 14.27 -0.06 -0.42% 63.27%
Westinghouse Air Brake Technologies 81.93 1.49 1.85% 32.12%
Werner 44.67 -0.06 -0.13% 1.90%
XPO Logistics 141.84 1.49 1.06% 70.30%
Yellow Corporation 5.30 0.15 2.91% 111.16%

Fiyat Gün Yıl
US400 2672 0.17 0.01% 43.15%
US500 4414 2.48 0.06% 36.27%