LHCG

206.87

Günlük Değişim:

1.85%

Yıllık:

70.95%

Fiyat Gün Yıl
AmerisourceBergen 119.48 0.16 0.13% 39.63%
Acadia Healthcare 60.48 -0.36 -0.59% 170.85%
Addus HomeCare 107.01 -0.25 -0.23% 38.38%
Amedisys 283.19 2.16 0.77% 52.23%
Anthem 383.87 4.21 1.11% 53.94%
BioScrip 19.34 -0.02 -0.10% 57.11%
Brookdale Senior Living 6.47 -0.06 -0.92% 100.93%
Cardinal Health 61.09 -0.14 -0.23% 26.56%
Cross Country Healthcare 12.66 0.03 0.24% 126.07%
Chemed 486.30 4.49 0.93% 18.92%
Cigna 253.37 1.13 0.45% 42.41%
Centene 65.94 0.56 0.86% -0.77%
CVS Health 75.99 0.24 0.32% 26.12%
Community Health Systems 9.71 -0.48 -4.71% 186.43%
Quest Diagnostics 130.47 -0.43 -0.33% 38.12%
DaVita Healthcare Partners 111.08 0.30 0.27% 53.15%
Encompass Health Corp 85.63 0.47 0.55% 27.07%
eHealth 67.49 -0.79 -1.15% -43.53%
Ensign 87.71 -0.54 -0.61% 151.46%
Fresenius Medical Care 38.60 0.47 1.23% -1.18%
Fresenius 37.95 -0.84 -2.17% 4.19%
Genesis Healthcare 0.22 0.04 19.58% -73.85%
HCA 195.04 0.15 0.08% 84.92%
Healthcare Services 28.36 -0.05 -0.18% 35.82%
Humana 442.45 2.53 0.58% 23.29%
Laboratory Of America 259.72 -0.48 -0.18% 75.27%
Life Healthcare 1,871.00 -6.00 -0.32% 9.42%
LHC 206.87 3.78 1.85% 70.95%
McKesson 193.38 -0.10 -0.05% 46.01%
Mednax 26.17 -0.29 -1.10% 142.54%
Magellan Health 93.96 -0.10 -0.11% 81.99%
Molina Healthcare 257.19 2.52 0.99% 60.31%
Providence Service 155.58 0 0% 158.61%
Select Medical 36.24 -0.16 -0.44% 126.78%
Tenet Healthcare 52.06 -0.49 -0.93% 159.52%
Universal Health Services 146.14 0.41 0.28% 49.46%
UnitedHealth 392.65 2.81 0.72% 43.20%
US Physical Therapy 108.59 -1.66 -1.51% 62.27%
Walgreens Boots Alliance 53.36 -0.43 -0.80% 25.41%

Fiyat Gün Yıl
NASDAQ 13919 5.22 0.04% 68.46%
Russell 2000 2224 -7.93 -0.36% 87.67%
S&P MidCap 400 2699 -4.41 -0.16% 81.12%