LHCG

215.01

Günlük Değişim:

-1.84%

Yıllık:

46.62%

Fiyat Gün Yıl
AmerisourceBergen 107.49 0.62 0.58% 22.82%
Acadia Healthcare 51.05 -0.51 -0.99% 58.05%
Addus HomeCare 124.36 -3.10 -2.43% 28.72%
Amedisys 309.15 -4.07 -1.30% 73.40%
Anthem 310.97 -4.40 -1.40% 9.58%
BioScrip 19.62 -0.02 -0.10% 356.28%
Brookdale Senior Living 5.03 -0.08 -1.57% -26.25%
Cardinal Health 55.21 0.18 0.33% 3.43%
Cross Country Healthcare 9.24 -0.09 -0.96% -10.81%
Chemed 549.00 -5.65 -1.02% 14.70%
Cigna 217.67 -2.42 -1.10% 8.86%
Centene 60.80 -0.13 -0.21% -4.13%
CVS Health 73.45 0.27 0.37% 3.49%
Community Health Systems 11.11 0.39 3.63% 143.11%
Quest Diagnostics 125.77 0.95 0.76% 14.89%
DaVita Healthcare Partners 118.24 -0.32 -0.27% 44.14%
Encompass Health Corp 86.35 0.65 0.75% 11.64%
eHealth 83.07 0.38 0.46% -31.89%
Ensign 85.10 -0.37 -0.43% 89.91%
Fresenius Medical Care 42.35 0.56 1.34% 9.60%
Fresenius 37.85 0.28 0.75% -20.57%
Genesis Healthcare 0.70 0.03 4.41% -54.55%
HCA 166.32 -2.11 -1.25% 17.46%
Healthcare Services 32.66 0.74 2.30% 24.61%
Humana 398.15 -5.85 -1.45% 14.77%
Laboratory Of America 225.52 0.38 0.17% 27.06%
Life Healthcare 1,882.00 31.00 1.67% -23.90%
LHC 215.01 -4.02 -1.84% 46.62%
McKesson 183.73 0.58 0.32% 21.97%
Mednax 24.84 0.19 0.77% -4.24%
Magellan Health 94.58 -0.10 -0.11% 28.58%
Molina Healthcare 222.24 -2.13 -0.95% 73.02%
Providence Service 155.58 9.90 6.80% 158.61%
Select Medical 28.30 -0.14 -0.49% 17.14%
Tenet Healthcare 49.74 -0.25 -0.50% 47.51%
Universal Health Services 127.10 -0.36 -0.28% -12.33%
UnitedHealth 345.35 -2.35 -0.68% 21.56%
US Physical Therapy 133.08 0.97 0.73% 13.12%
Walgreens Boots Alliance 48.08 0.26 0.54% -7.95%

Fiyat Gün Yıl
NASDAQ 13674 38.27 0.28% 49.62%
Russell 2000 2159 -3.56 -0.16% 31.36%
S&P MidCap 400 2439 -14.27 -0.58% 19.82%