LHC - Hisse Senedi Fiyatı

Grafik
Quotes

LHCG

206.87

Günlük Değişim:

3.78 1.85%

Yıllık:

70.95%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABC	AmerisourceBergen	119.48	0.16	0.13%	39.63%	2021-04-20
ACHC	Acadia Healthcare	60.48	-0.36	-0.59%	170.85%	2021-04-20
ADUS	Addus HomeCare	107.01	-0.25	-0.23%	38.38%	2021-04-20
AMED	Amedisys	283.19	2.16	0.77%	52.23%	2021-04-20
ANTM	Anthem	383.87	4.21	1.11%	53.94%	2021-04-20
BIOS	BioScrip	19.34	-0.02	-0.10%	57.11%	2021-04-19
BKD	Brookdale Senior Living	6.47	-0.06	-0.92%	100.93%	2021-04-20
CAH	Cardinal Health	61.09	-0.14	-0.23%	26.56%	2021-04-20
CCRN	Cross Country Healthcare	12.66	0.03	0.24%	126.07%	2021-04-20
CHE	Chemed	486.30	4.49	0.93%	18.92%	2021-04-20
CI	Cigna	253.37	1.13	0.45%	42.41%	2021-04-20
CNC	Centene	65.94	0.56	0.86%	-0.77%	2021-04-20
CVS	CVS Health	75.99	0.24	0.32%	26.12%	2021-04-20
CYH	Community Health Systems	9.71	-0.48	-4.71%	186.43%	2021-04-20
DGX	Quest Diagnostics	130.47	-0.43	-0.33%	38.12%	2021-04-20
DVA	DaVita Healthcare Partners	111.08	0.30	0.27%	53.15%	2021-04-20
EHC	Encompass Health Corp	85.63	0.47	0.55%	27.07%	2021-04-20
EHTH	eHealth	67.49	-0.79	-1.15%	-43.53%	2021-04-20
ENSG	Ensign	87.71	-0.54	-0.61%	151.46%	2021-04-20
FMS	Fresenius Medical Care	38.60	0.47	1.23%	-1.18%	2021-04-19
FRE	Fresenius	37.95	-0.84	-2.17%	4.19%	2021-04-20
GEN	Genesis Healthcare	0.22	0.04	19.58%	-73.85%	2021-04-19
HCA	HCA	195.04	0.15	0.08%	84.92%	2021-04-20
HCSG	Healthcare Services	28.36	-0.05	-0.18%	35.82%	2021-04-20
HUM	Humana	442.45	2.53	0.58%	23.29%	2021-04-20
LH	Laboratory Of America	259.72	-0.48	-0.18%	75.27%	2021-04-20
LHC	Life Healthcare	1,871.00	-6.00	-0.32%	9.42%	2021-04-20
LHCG	LHC	206.87	3.78	1.85%	70.95%	2021-04-20
MCK	McKesson	193.38	-0.10	-0.05%	46.01%	2021-04-20
MD	Mednax	26.17	-0.29	-1.10%	142.54%	2021-04-20
MGLN	Magellan Health	93.96	-0.10	-0.11%	81.99%	2021-04-19
MOH	Molina Healthcare	257.19	2.52	0.99%	60.31%	2021-04-20
PRSC	Providence Service	155.58	0	0%	158.61%	2021-01-06
SEM	Select Medical	36.24	-0.16	-0.44%	126.78%	2021-04-19
THC	Tenet Healthcare	52.06	-0.49	-0.93%	159.52%	2021-04-20
UHS	Universal Health Services	146.14	0.41	0.28%	49.46%	2021-04-20
UNH	UnitedHealth	392.65	2.81	0.72%	43.20%	2021-04-20
USPH	US Physical Therapy	108.59	-1.66	-1.51%	62.27%	2021-04-20
WBA	Walgreens Boots Alliance	53.36	-0.43	-0.80%	25.41%	2021-04-20

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	13919	5.22	0.04%	68.46%	2021-04-20
RTY	Russell 2000	2224	-7.93	-0.36%	87.67%	2021-04-20
MID	S&P MidCap 400	2699	-4.41	-0.16%	81.12%	2021-04-20

LHCG:US

Varlıklar

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20435	0.0002	0.01%
GBPUSD	1.39563	0.0035	-0.25%
AUDUSD	0.77787	0.0014	0.18%
NZDUSD	0.72096	0.0022	0.30%
USDJPY	108.28	0.1680	0.16%
USDCNY	6.49732	0.0102	-0.16%
USDCHF	0.91505	0.0002	0.02%
USDCAD	1.25207	0.0004	-0.03%
USDMXN	19.8110	0.0033	-0.02%
USDINR	75.2920	0.4420	0.59%
USDBRL	5.5293	0.0168	-0.30%
USDRUB	76.7994	0.5284	0.69%
DXY	91.095	0.0261	0.03%
BTCUSD	56,450.00	755	1.36%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,979	99	-0.29%
S&P 500	4,155	8	-0.20%
NASDAQ 100	13,900	7	-0.05%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,905	95	-1.36%
DAX	15,211	157	-1.02%
CAC 40	6,190	106	-1.69%
FTSE MIB	24,215	477	-1.93%
IBEX 35	8,514	197	-2.27%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,556	18	-0.50%
TSX	19,078	127	-0.66%
[+]

	Gerçek	Chg	%Chg
Apple	135.00	0.17	0.13%
Tesla	730.23	15.60	2.18%
Microsoft	259.56	0.82	0.32%
Amazon	3,355.00	17.01	-0.50%
Facebook	301.28	0.85	-0.28%
Alibaba	232.14	2.64	-1.12%
Visa	224.86	0.90	-0.40%
JPMorgan Chase	150.58	2.07	-1.36%
Intel	63.42	0.21	-0.33%
Johnson & Johnson	164.78	2.09	1.28%
Procter & Gamble	135.98	0.60	-0.44%
Exxon Mobil	55.48	1.00	-1.77%
3M	198.12	0.47	-0.24%
Goldman Sachs	337.33	5.50	-1.60%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.3700	0.01	-0.02%
Brent	67.2900	0.24	0.36%
Natural gas	2.7340	0.02	-0.55%
Gasoline	2.0408	0.00	-0.18%
Heating oil	1.8888	0.00	-0.20%
Gold	1,776.89	7.58	0.43%
Silver	26.070	0.26	1.01%
Copper	4.2825	0.03	0.76%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,482.0000	32.25	2.22%
Wheat	667.7500	15.50	2.38%
Coffee	132.45	2.60	2.00%
Orange Juice	111.50	2.45	-2.15%
Cotton	84.24	0.98	1.18%
[+]

	Gerçek	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]