Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
LHC - Hisse Senedi Fiyatı
Grafik
Quotes
LHCG
215.01
Günlük Değişim:
-4.02
-1.84%
Yıllık:
46.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABC
AmerisourceBergen
107.49
0.62
0.58%
22.82%
2021-01-26
ACHC
Acadia Healthcare
51.05
-0.51
-0.99%
58.05%
2021-01-26
ADUS
Addus HomeCare
124.36
-3.10
-2.43%
28.72%
2021-01-26
AMED
Amedisys
309.15
-4.07
-1.30%
73.40%
2021-01-26
ANTM
Anthem
310.97
-4.40
-1.40%
9.58%
2021-01-26
BIOS
BioScrip
19.62
-0.02
-0.10%
356.28%
2021-01-26
BKD
Brookdale Senior Living
5.03
-0.08
-1.57%
-26.25%
2021-01-26
CAH
Cardinal Health
55.21
0.18
0.33%
3.43%
2021-01-26
CCRN
Cross Country Healthcare
9.24
-0.09
-0.96%
-10.81%
2021-01-26
CHE
Chemed
549.00
-5.65
-1.02%
14.70%
2021-01-26
CI
Cigna
217.67
-2.42
-1.10%
8.86%
2021-01-26
CNC
Centene
60.80
-0.13
-0.21%
-4.13%
2021-01-26
CVS
CVS Health
73.45
0.27
0.37%
3.49%
2021-01-26
CYH
Community Health Systems
11.11
0.39
3.63%
143.11%
2021-01-26
DGX
Quest Diagnostics
125.77
0.95
0.76%
14.89%
2021-01-26
DVA
DaVita Healthcare Partners
118.24
-0.32
-0.27%
44.14%
2021-01-26
EHC
Encompass Health Corp
86.35
0.65
0.75%
11.64%
2021-01-26
EHTH
eHealth
83.07
0.38
0.46%
-31.89%
2021-01-26
ENSG
Ensign
85.10
-0.37
-0.43%
89.91%
2021-01-26
FMS
Fresenius Medical Care
42.35
0.56
1.34%
9.60%
2021-01-26
FRE
Fresenius
37.85
0.28
0.75%
-20.57%
2021-01-26
GEN
Genesis Healthcare
0.70
0.03
4.41%
-54.55%
2021-01-26
HCA
HCA
166.32
-2.11
-1.25%
17.46%
2021-01-26
HCSG
Healthcare Services
32.66
0.74
2.30%
24.61%
2021-01-26
HUM
Humana
398.15
-5.85
-1.45%
14.77%
2021-01-26
LH
Laboratory Of America
225.52
0.38
0.17%
27.06%
2021-01-26
LHC
Life Healthcare
1,882.00
31.00
1.67%
-23.90%
2021-01-26
LHCG
LHC
215.01
-4.02
-1.84%
46.62%
2021-01-26
MCK
McKesson
183.73
0.58
0.32%
21.97%
2021-01-26
MD
Mednax
24.84
0.19
0.77%
-4.24%
2021-01-26
MGLN
Magellan Health
94.58
-0.10
-0.11%
28.58%
2021-01-26
MOH
Molina Healthcare
222.24
-2.13
-0.95%
73.02%
2021-01-26
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
SEM
Select Medical
28.30
-0.14
-0.49%
17.14%
2021-01-26
THC
Tenet Healthcare
49.74
-0.25
-0.50%
47.51%
2021-01-26
UHS
Universal Health Services
127.10
-0.36
-0.28%
-12.33%
2021-01-26
UNH
UnitedHealth
345.35
-2.35
-0.68%
21.56%
2021-01-26
USPH
US Physical Therapy
133.08
0.97
0.73%
13.12%
2021-01-26
WBA
Walgreens Boots Alliance
48.08
0.26
0.54%
-7.95%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13674
38.27
0.28%
49.62%
2021-01-26
RTY
Russell 2000
2159
-3.56
-0.16%
31.36%
2021-01-26
MID
S&P MidCap 400
2439
-14.27
-0.58%
19.82%
2021-01-26
LHCG:US
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21612
0.0019
0.15%
GBPUSD
1.37371
0.0062
0.45%
AUDUSD
0.77415
0.0028
0.37%
NZDUSD
0.72358
0.0038
0.52%
USDJPY
103.66
0.1040
-0.10%
USDCNY
6.47356
0.0134
-0.21%
USDCHF
0.88736
0.0007
-0.08%
USDCAD
1.27074
0.0031
-0.25%
USDMXN
20.0394
0.0650
-0.32%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3561
0.1104
-2.02%
USDRUB
75.1911
0.1660
-0.22%
DXY
90.188
0.2028
-0.22%
BTCUSD
31,407.34
854
-2.65%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,963
3
0.01%
S&P 500
3,852.04
3
-0.08%
NASDAQ 100
13,505
22
0.16%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,653
14
0.21%
DAX
13,882
239
1.75%
CAC 40
5,535
63
1.15%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,965
68
0.85%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,808
98
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
142.39
0.51
-0.36%
Tesla
887.11
6.60
0.75%
Microsoft
231.94
2.41
1.05%
Amazon
3,319.09
27.24
0.83%
Facebook
282.91
4.99
1.79%
Alibaba
262.04
0.66
0.25%
Visa
201.64
0.74
0.37%
JPMorgan Chase
132.12
0.02
0.02%
Intel
55.65
0.22
0.40%
Johnson & Johnson
170.91
4.98
3.00%
Procter & Gamble
132.47
0.23
0.17%
Exxon Mobil
46.49
0.40
-0.85%
3M
175.38
4.99
2.93%
Goldman Sachs
281.22
1.82
-0.64%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5800
0.19
-0.36%
Brent
55.8500
0.03
-0.05%
Natural gas
2.6300
0.03
1.08%
Gasoline
1.5750
0.01
0.89%
Heating oil
1.5923
0.00
-0.10%
Gold
1,853.17
1.82
-0.10%
Silver
25.533
0.23
0.92%
Copper
3.6265
0.01
-0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.5000
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Gerçek
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.007
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]