LHC - Hisse Senedi Fiyatı


Fiyat Gün Yıl
AmerisourceBergen 152.66 1.84 1.22% 26.23%
Acadia Healthcare 81.75 -0.88 -1.07% 30.67%
Addus HomeCare 95.85 -0.32 -0.33% 5.64%
Amedisys 121.23 -1.93 -1.57% -34.86%
Elevance Health Inc 492.28 -0.94 -0.19% 29.47%
BioScrip 34.84 -0.30 -0.85% 59.89%
Brookdale Senior Living 5.17 -0.15 -2.82% -20.58%
Cardinal Health 70.14 0.17 0.24% 33.32%
Cross Country Healthcare 21.46 -0.66 -2.98% 7.46%
Chemed 487.46 -5.17 -1.05% 6.79%
Cigna 290.61 -0.26 -0.09% 41.35%
Centene 96.33 -0.89 -0.92% 47.27%
CVS Health 106.43 0.16 0.15% 23.08%
Community Health Systems 3.31 -0.17 -4.89% -73.26%
Quest Diagnostics 140.53 -0.57 -0.40% -7.72%
DaVita Healthcare Partners 92.92 0.58 0.63% -29.93%
Encompass Health Corp 53.33 -0.53 -0.98% -32.23%
eHealth 8.85 -0.41 -4.43% -79.67%
Ensign 88.54 -0.73 -0.82% 8.20%
Fresenius Medical Care 18.97 0.32 1.72% -53.50%
Fresenius 24.91 0.27 1.10% -46.90%
Genesis Healthcare 0.01 0.01 143.90% -96.39%
HCA 212.87 -3.83 -1.77% -13.12%
Healthcare Services 15.00 0.06 0.40% -42.11%
Humana 495.22 -3.39 -0.68% 19.80%
Laboratory Of America 259.15 -1.00 -0.38% -15.16%
Life Healthcare 2,122.00 -32.00 -1.49% -13.39%
LHC 162.47 0.07 0.04% -8.87%
McKesson 373.84 2.39 0.64% 84.05%
Mednax 20.65 -0.16 -0.77% -36.64%
Molina Healthcare 334.43 1.04 0.31% 28.67%
Select Medical 27.50 -0.23 -0.83% -20.52%
Tenet Healthcare 64.46 -2.15 -3.23% -8.36%
Universal Health Services 108.44 -3.35 -3.00% -28.56%
UnitedHealth 546.12 1.48 0.27% 30.86%
US Physical Therapy 87.50 -2.44 -2.71% -21.50%
Walgreens Boots Alliance 42.04 0.97 2.36% -14.45%

Fiyat Gün Yıl
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%