Hisse Senedi Fiyatı
50.11
Günlük Değişim
-4.41%
Yıllık
-35.07%

Fiyat Gün Yıl
Denso 7,049.00 -274.00 -3.74% -9.00%
Asbury Automotive 147.68 -1.22 -0.82% -24.66%
Air Canada 17.85 0.36 2.06% -24.17%
Adient PLC 29.08 -1.64 -5.34% -28.59%
Autoliv 66.64 -3.36 -4.80% -24.91%
AutoNation 107.52 0.56 0.52% -13.16%
Aptiv PLC 83.55 -3.32 -3.82% -44.68%
American Axle & Manufacturing 7.18 -0.28 -3.75% -17.38%
Borgwarner 33.61 0.64 1.94% -23.32%
Avis Budget 138.25 -0.70 -0.50% 23.87%
CCL Industries 65.23 0.12 0.18% -6.25%
Canadian National Railway 151.01 0.04 0.03% 3.04%
Continental 48.80 0.29 0.60% -49.33%
Canadian Pacific Railway 95.06 -0.13 -0.14% 14.13%
Cooper Standard 6.72 -0.34 -4.82% -71.50%
Dana 12.15 0.09 0.75% -47.49%
Dollarama 76.39 -0.13 -0.17% 33.50%
BRP 86.25 0.55 0.64% -30.21%
Ford Motor 12.29 -0.03 -0.20% -10.85%
First Dj Internet Index Fund 127.84 1.42 1.12% -48.50%
Valeo 16.56 0.50 3.08% -31.23%
General Motors 35.76 0.28 0.79% -31.53%
Gentex 24.57 -0.56 -2.23% -25.99%
Group 1 Automotive 148.20 -2.93 -1.94% -23.69%
Goodyear Tire & Rubber 11.45 0.20 1.73% -36.31%
CarMax 81.14 1.65 2.08% -43.82%
Lithia Motors 228.94 2.68 1.18% -33.68%
Lear 123.26 -4.10 -3.22% -20.76%
Linamar 59.70 0.38 0.64% -10.02%
Lyft Inc 13.99 -0.70 -4.77% -74.96%
Magna International USA 50.11 -2.31 -4.41% -35.07%
Miller Industries 21.76 -0.18 -0.82% -37.76%
Modine Manufacturing 13.80 -0.77 -5.28% 21.37%
Martinrea International 9.54 0.05 0.53% -19.83%
New Flyer Industries Inc 13.29 0.19 1.45% -44.60%
Penske Automotive 100.13 -0.24 -0.24% -6.44%
Parkland Fuel 29.77 -0.13 -0.43% -16.14%
Sonic Automotive 43.73 -0.80 -1.80% -21.63%
Standard Motor Products 32.51 -0.62 -1.87% -24.71%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Superior Industries International 3.40 -0.13 -3.68% -54.91%
Tenneco 18.73 1.05 5.94% 31.81%
TFI International Inc 126.28 2.69 2.18% -6.26%
Tesla 279.12 3.79 1.38% 5.81%
Visteon 114.30 0.99 0.87% 14.79%
Waste Connections 139.62 -0.10 -0.07% 5.52%
Waste Management 165.34 -0.40 -0.24% 8.74%