MSGN

16.26

Günlük Değişim:

1.63%

Yıllık:

47.48%

Fiyat Gün Yıl
AMC Networks 51.62 0.14 0.27% 110.69%
Cable One Inc 1,786.75 2.97 0.17% 8.03%
CBS 41.88 -0.41 -0.97% 160.77%
Cogeco Cable 118.48 -2.13 -1.77% 26.39%
Clear Channel Outdoor 2.11 0.01 0.48% 196.93%
COGECO 97.36 -0.94 -0.96% 19.04%
Charter Communications 614.24 -0.92 -0.15% 30.77%
Comcast 53.57 -0.76 -1.40% 44.04%
Cinemark 22.63 -0.34 -1.48% 106.86%
Walt Disney 187.89 0.57 0.30% 81.54%
Discovery Communications 42.00 0.12 0.29% 91.00%
Dish Network 37.56 -0.29 -0.77% 70.73%
Twenty-First Century Fox 37.46 0.46 1.24% 44.13%
Imax USA 21.61 -0.39 -1.77% 112.28%
Interpublic Of Companies 29.40 -0.05 -0.17% 83.29%
Lamar Advertising 95.37 -1.12 -1.16% 101.63%
Liberty Broadband 143.54 0.30 0.21% 27.81%
Lee 28.49 0.04 0.14% 3,004.50%
Loral Space Communications 38.07 0.32 0.85% 135.00%
Live Nation Entertainment 86.00 -1.00 -1.15% 118.08%
Meredith 30.27 0.06 0.20% 103.43%
Netflix 555.07 0.79 0.14% 39.91%
New York Times 48.37 0.03 0.06% 49.15%
Omnicom 77.66 0.41 0.53% 39.30%
Outfront Media 22.09 -0.14 -0.63% 54.48%
Peloton Interactive, Inc. 118.60 -5.02 -4.06% 270.74%
Sinclair 29.84 -0.29 -0.96% 97.16%
SeaWorld Entertainment 49.94 -0.56 -1.11% 354.83%
Sirius XM 6.35 0.04 0.63% 24.02%
Spotify 279.20 -1.74 -0.62% 115.05%
Tegna 20.40 -0.04 -0.20% 87.07%
World Wrestling Entertainment 58.36 2.27 4.05% 55.79%