MZNHRV - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MZNJPY	1.7485		-0.0041	-0.23%	15.34%	2021-07-27
MZNCHF	0.0145		-0.00004	-0.27%	8.03%	2021-07-27
MZNCAD	0.0200		0.0001	0.38%	4.32%	2021-07-27
MZNSEK	0.1373		0.0003	0.23%	2.83%	2021-07-27
MZNAUD	0.0216		0.00005	0.23%	7.26%	2021-07-27
MZNEUR	0.0134		-0.00003	-0.20%	9.59%	2021-07-27
MZNGBP	0.0114		-0.0001	-0.48%	2.41%	2021-07-27
MZNHKD	0.1236		-0.00001	-0.005%	9.69%	2021-07-27
MZNNZD	0.0228		0.0001	0.60%	1.85%	2021-07-27
MZNUSD	0.0159		-0.00001	-0.08%	10.95%	2021-07-27

	Gerçek	Chg	%Chg
EURUSD	1.18209	0.0018	0.15%
GBPUSD	1.38815	0.0058	0.42%
AUDUSD	0.73663	0.0018	-0.25%
BTCUSD	39,369.88	2,079	5.57%
NZDUSD	0.69622	0.0040	-0.57%
USDJPY	109.81	0.5200	-0.47%
USDCNY	6.52100	0.0396	0.61%
USDCHF	0.91434	0.0013	-0.14%
USDCAD	1.25907	0.0047	0.37%
USDMXN	19.9692	0.0720	-0.36%
USDINR	74.5160	0.1860	0.25%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6480	0.0655	0.09%
DXY	92.459	0.1898	-0.20%
[+]

	Gerçek	Chg	%Chg
US30	35,043	102	-0.29%
US500	4,399.99	22	-0.50%
USNDX	14,931	194	-1.28%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Gerçek	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.9900	0.09	0.13%
Brent	74.7200	0.22	0.30%
Natural gas	3.9550	0.15	-3.58%
Gasoline	2.3280	0.00	0.00%
Heating oil	2.1500	0.00	-0.02%
Gold	1,799.76	2.50	0.14%
Silver	24.731	0.00	0.01%
Copper	4.5655	0.02	-0.51%
Soybeans	1,412.0000	0.75	-0.05%
Wheat	675.0000	2.00	-0.30%
Coal	148.10	0.72	0.49%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Gerçek	Chg	%Chg
US	1.2411	0.054	-0.05%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1730	0.019	-0.02%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]