MZNHRV - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MZNJPY	1.8133		0.0118	0.66%	23.90%	2021-10-15
MZNCHF	0.0146		-0.00001	-0.05%	15.38%	2021-10-15
MZNCAD	0.0196		0.00004	0.20%	7.23%	2021-10-15
MZNSEK	0.1369		-0.0006	-0.41%	11.25%	2021-10-14
MZNAUD	0.0214		0.0001	0.26%	9.69%	2021-10-15
MZNHKD	0.1233		0.0002	0.16%	14.30%	2021-10-15

	Gerçek	Chg	%Chg
EURUSD	1.15918	0.0007	-0.06%
GBPUSD	1.37562	0.0012	0.09%
AUDUSD	0.74161	0.0001	-0.01%
BTCUSD	61,486.83	52	-0.08%
NZDUSD	0.70844	0.0014	0.20%
USDJPY	114.32	0.0670	0.06%
USDCNY	6.43199	0.0031	-0.05%
USDCHF	0.92389	0.0014	0.15%
USDCAD	1.23778	0.0003	0.02%
USDMXN	20.3633	0.0180	0.09%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8867	0.0577	0.08%
DXY	94.005	0.0680	0.07%

	Gerçek	Chg	%Chg
US30	35,275	20	-0.06%
US500	4,464.37	7	-0.16%
USNDX	15,109	38	-0.25%
JP225	29,002	67	-0.23%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,361	1	-0.01%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.0200	0.74	0.90%
Brent	85.3100	0.45	0.53%
Doğal Gaz	5.2470	0.16	-3.01%
Benzin	2.4949	0.01	0.34%
Kalorifer yakıtı	2.5775	0.00	0.15%
Altın	1,769.41	2.15	0.12%
Gümüş	23.308	0.02	0.10%
Bakır	4.7875	0.07	1.41%
Soya	1,216.5000	10.25	0.85%
Buğday	735.0000	10.25	1.41%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	755.00	17.00	-2.20%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5878	0.014	0.01%
İngiltere	1.0920	0.049	0.05%
Japonya	0.0890	0.010	0.01%
Avustralya	1.7320	0.070	0.07%
Almanya	-0.1710	0.013	0.02%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4000	0.010	0.01%
Hindistan	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italya	0.8714	0.034	0.03%
Fransa	0.1670	0.026	0.04%
Güney Afrika	9.4000	0.065	-0.07%
Polonya	2.4910	0.066	0.07%
Isviçre	-0.0970	0.063	-0.01%