Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
EU100 - Hisse Senedi Fiyatı
Gerçek
1528
Günlük Değişim
3.03
0.20%
Aylık
4.71%
Yıllık
14.23%
Q1 Tahmin
1,509.78
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
MC
LVMH
835.95
5.65
0.68%
1.70%
445.94B
2024-03-28
ASML
ASML Holding
893.80
-1.40
-0.16%
47.54%
380.76B
2024-03-28
OR
L'Oréal
439.50
0.50
0.11%
9.08%
254.3B
2024-03-28
RDSA
Royal Dutch Shell
31.03
0.34
1.09%
17.87%
214.38B
2024-03-28
AIR
Airbus
171.06
-0.54
-0.31%
41.49%
146.71B
2024-03-28
SU
Schneider Electric
208.53
-0.78
-0.37%
39.93%
126.1B
2024-03-28
SAN
Sanofi
91.17
-0.59
-0.64%
-9.73%
124.44B
2024-03-28
AI
Air Liquide
192.92
-0.40
-0.21%
27.68%
109.37B
2024-03-28
ABI
Anheuser-Busch
56.16
-0.09
-0.16%
-6.59%
103.93B
2024-03-28
EI
Essilor
210.35
-0.50
-0.24%
31.26%
103.52B
2024-03-28
SAF
Safran
210.55
1.20
0.57%
53.17%
94.5B
2024-03-28
RE
AXA
34.76
0.07
0.19%
24.64%
83.95B
2024-03-28
BNP
BNP Paribas
65.70
1.03
1.58%
23.09%
80.8B
2024-03-28
DG
Vinci
119.00
-1.06
-0.88%
13.98%
74.11B
2024-03-28
DSY
Dassault Systemes
41.20
-0.03
-0.06%
14.03%
59B
2024-03-28
HEIA
Heineken
89.60
-0.10
-0.11%
-8.98%
55.26B
2024-03-28
INGA
ING
15.25
0.30
2.03%
40.31%
54.12B
2024-03-28
ADYEN
Adyen
1,572.80
2.80
0.18%
12.31%
52.77B
2024-03-28
KER
Kering
366.90
0.30
0.08%
-37.20%
48.26B
2024-03-28
ACA
Credit Agricole
13.83
0.25
1.81%
34.86%
44.63B
2024-03-28
BN
Danone
59.90
0.17
0.28%
5.01%
41.62B
2024-03-28
ENGI
ENGIE
15.49
-0.15
-0.95%
8.95%
40.95B
2024-03-28
WKL
Wolters Kluwer
145.53
0.18
0.12%
26.21%
40.71B
2024-03-28
RI
Pernod Ricard
150.85
1.50
1.00%
-26.91%
40.63B
2024-03-28
CAP
Cap Gemini
214.00
-0.70
-0.33%
29.19%
40.24B
2024-03-28
SGO
Saint-Gobain
72.00
-0.18
-0.24%
39.42%
39.92B
2024-03-28
HO
Thales
158.93
0.33
0.20%
15.71%
36.02B
2024-03-28
ORA
Orange
10.88
0.08
0.69%
0.75%
31.24B
2024-03-28
KBC
KBC Groep
69.58
0.10
0.14%
9.47%
30.79B
2024-03-28
AD
Koninklijke Ahold Delhaize NV
27.71
0.08
0.29%
-10.25%
28.29B
2024-03-28
LR
Legrand
98.11
1.55
1.61%
18.58%
27.85B
2024-03-28
ML
Michelin
35.63
-0.05
-0.14%
29.14%
27.68B
2024-03-28
PUB
Publicis
100.90
1.00
1.00%
41.44%
27.09B
2024-03-28
UCB
UCB
113.40
-0.35
-0.31%
36.76%
23.5B
2024-03-28
MT
ArcelorMittal
25.51
0.01
0.04%
-6.33%
23.15B
2024-03-28
VIE
Veolia
30.14
-0.23
-0.76%
9.12%
22.93B
2024-03-28
GLE
Societe Generale
24.68
0.43
1.77%
22.58%
21.07B
2024-03-28
PHIA
Philips
18.65
-0.14
-0.73%
20.03%
18.52B
2024-03-28
KSP
Kingspan
84.84
0.46
0.55%
38.90%
16.68B
2024-03-28
EDP
EDP
3.61
-0.01
-0.17%
-25.38%
16.2B
2024-03-28
EN
Bouygues
37.94
-0.03
-0.08%
22.98%
15.62B
2024-03-28
KYG
Kerry
79.78
0.18
0.23%
-12.90%
14.95B
2024-03-28
KPN
KPN
3.48
0.04
1.02%
6.17%
14.72B
2024-03-28
RNO
Renault
47.04
0.62
1.34%
27.31%
14.65B
2024-03-28
BVI
Bureau Veritas
28.27
0.07
0.25%
6.76%
13.84B
2024-03-28
EDEN
Edenred
49.68
0.46
0.93%
-7.38%
13.3B
2024-03-28
AKZA
Akzo Nobel
69.64
-0.46
-0.66%
1.55%
12.92B
2024-03-28
SW
Sodexo
79.50
-0.74
-0.92%
-9.27%
12.7B
2024-03-28
NN
Nn
42.81
0.45
1.06%
29.77%
12.69B
2024-03-28
JMT
Jeronimo Martins
18.52
0.16
0.87%
-10.88%
12.54B
2024-03-28
GALP
Galp
15.29
0.15
0.99%
48.04%
12.44B
2024-03-28
CA
Carrefour
15.96
-0.13
-0.79%
-11.34%
12.37B
2024-03-28
AGN
Aegon
5.65
0.02
0.28%
44.04%
11.97B
2024-03-28
AC
Accor
43.54
0.35
0.81%
51.13%
11.85B
2024-03-28
UL
Unibail Rodamco
74.44
-0.30
-0.40%
57.71%
11.27B
2024-03-28
VIV
Vivendi
10.07
0.03
0.30%
9.29%
11.07B
2024-03-28
GBLB
Group Bruxelles
70.04
0.04
0.06%
-7.89%
10.85B
2024-03-28
RAND
Randstad
49.10
-2.61
-5.04%
-14.56%
10B
2024-03-28
AGS
Ageas
42.84
-0.12
-0.28%
8.32%
8.49B
2024-03-28
AKE
Arkema
97.80
0.08
0.08%
9.74%
7.8B
2024-03-28
COLR
Etablissementen Franz Colruyt Nv
42.94
-0.40
-0.92%
63.96%
5.94B
2024-03-28
UMI
Umicore
19.87
-0.37
-1.83%
-33.94%
5.17B
2024-03-28
BCP
BCP
0.31
0.01
2.39%
58.18%
5.01B
2024-03-28
WLN
WorldLine
11.40
0.43
3.87%
-69.71%
3.35B
2024-03-28
TKWY
Just Eat Takeaway.com
13.86
-0.02
-0.17%
-18.33%
3.1B
2024-03-28
FR
Valeo
11.61
0.07
0.56%
-37.00%
3.02B
2024-03-28
SOLB
Solvay
25.01
0.04
0.16%
-75.78%
2.78B
2024-03-28
PROX
Proximus
7.49
0.06
0.83%
-14.93%
2.58B
2024-03-28
GLPG
Galapagos
29.60
-0.75
-2.46%
-14.19%
2.15B
2024-03-28
AIR
AAR
60.18
0.20
0.33%
9.60%
2.13B
2024-03-27
ETL
Eutelsat Communications
4.01
0.04
0.91%
-32.25%
1.05B
2024-03-28
ATO
Atos
1.92
0.15
8.22%
-82.04%
204.95M
2024-03-28
Fiyat
Gün
Yıl
Tarih
N100
EU100
1528
3.03
0.20%
14.23%
2024-03-28
SX5E
EU50
5094
12.26
0.24%
20.39%
2024-03-28