Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Navistar International - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
7202
Isuzu Motors
971.00
1.00
0.10%
-20.15%
2021-01-19
7203
Toyota Motor
7,657.00
21.00
0.28%
-1.58%
2021-01-19
7205
Hino Motors,
902.00
15.00
1.69%
-19.32%
2021-01-19
7211
Mitsubishi Motors
225.00
3.00
1.35%
-50.44%
2021-01-19
AGCO
AGCO
114.13
-2.14
-1.84%
52.66%
2021-01-16
AHT
Ashtead Group
3,655.00
3.00
0.08%
44.64%
2021-01-18
ALG
Alamo
151.50
-0.57
-0.37%
17.41%
2021-01-15
ALSN
Allison Transmission
37.56
-0.57
-1.38%
-23.38%
2021-01-16
ASTE
Astec Industries
67.06
-0.27
-0.40%
55.12%
2021-01-15
BA/
BAE Systems PLC
488.00
-7.60
-1.53%
-24.64%
2021-01-18
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
36.50%
2021-01-16
CNHI
CNH Industrial
11.13
0.11
0.95%
11.67%
2021-01-18
CVGI
Commercial Vehicle Group
8.73
-0.15
-1.69%
44.06%
2021-01-15
CYD
China Yuchai International
18.07
-0.53
-2.85%
33.65%
2021-01-15
DAI
Daimler
56.67
0.41
0.73%
21.70%
2021-01-18
DE
Deere & Company
295.40
-7.45
-2.46%
67.65%
2021-01-16
ETN
Eaton
123.17
-1.45
-1.16%
28.73%
2021-01-16
F
Ford Motor
9.83
-0.34
-3.34%
7.31%
2021-01-16
FSS
Federal Signal
34.93
0.52
1.51%
2.02%
2021-01-15
GBX
Greenbrier Companies
35.71
-0.90
-2.46%
31.29%
2021-01-15
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
HEES
H&E Equipment Services
30.61
-1.51
-4.70%
-2.55%
2021-01-15
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.72%
2021-01-16
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
12.61%
2021-01-16
KMT
Kennametal
39.12
-0.29
-0.74%
6.77%
2021-01-15
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
MLR
Miller Industries
40.92
-0.06
-0.15%
13.10%
2021-01-15
MTOR
Meritor
26.34
-0.65
-2.41%
4.57%
2021-01-15
MTW
Manitowoc
14.13
-0.08
-0.54%
-13.63%
2021-01-16
NAV
Navistar International
43.92
-0.03
-0.07%
60.23%
2021-01-16
NFI
New Flyer Industries Inc
31.64
0.26
0.83%
7.18%
2021-01-18
OSK
Oshkosh
94.01
-0.96
-1.01%
2.28%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.76%
2021-01-16
PLOW
Douglas Dynamics
43.02
-2.17
-4.80%
-23.68%
2021-01-15
TEX
Terex
37.51
-0.27
-0.71%
33.92%
2021-01-16
TKR
Timken
84.24
-1.45
-1.69%
44.62%
2021-01-15
TRN
Trinity Industries
27.60
-0.49
-1.74%
28.37%
2021-01-15
URI
United Rentals
255.14
-5.23
-2.01%
60.75%
2021-01-16
VOLVB
Volvo
212.90
2.30
1.09%
32.73%
2021-01-18
WAB
Westinghouse Air Brake Technologies
81.90
-1.80
-2.15%
2.18%
2021-01-16
WNC
Wabash National
17.07
-0.77
-4.32%
29.12%
2021-01-16
NAV:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20934
0.0017
0.14%
GBPUSD
1.36029
0.0024
0.18%
AUDUSD
0.77049
0.0020
0.27%
NZDUSD
0.71318
0.0019
0.26%
USDJPY
103.88
0.1870
0.18%
USDCNY
6.49084
0.0054
-0.08%
USDCHF
0.89050
0.0005
-0.06%
USDCAD
1.27325
0.0018
-0.14%
USDMXN
19.6600
0.0422
-0.21%
USDINR
73.1280
0.0530
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.679
0.0860
-0.09%
BTCUSD
36,926.34
309
0.84%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,950
118
0.38%
S&P 500
3,790.33
14
0.38%
NASDAQ 100
12,893
71
0.56%
NIKKEI 225
28,600
358
1.27%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,744
81
1.22%
SHANGHAI
3,586
10
-0.28%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
54.9900
0.24
0.44%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5248
0.00
0.08%
Heating oil
1.5884
0.00
0.03%
Gold
1,839.02
2.13
0.12%
Silver
25.145
0.19
-0.73%
Copper
3.6220
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.7500
16.00
-1.13%
Wheat
681.7500
10.00
1.49%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]