Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
US100 - Hisse Senedi Fiyatı
Gerçek
17038
Günlük Değişim
-356.66
-2.05%
Aylık
-6.59%
Yıllık
31.20%
Q2 Tahmin
18,000.52
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
MSFT
Microsoft
399.09
-5.22
-1.29%
39.49%
2.98T
2024-04-19
AAPL
Apple
165.00
-2.01
-1.20%
-0.99%
2.55T
2024-04-19
NVDA
Nvidia
763.85
-82.65
-9.76%
181.82%
2.05T
2024-04-19
AMZN
Amazon
174.62
-4.56
-2.54%
68.21%
1.83T
2024-04-19
FB
Meta
482.07
-19.66
-3.92%
126.25%
1.25T
2024-04-19
GOOG
Alphabet
155.73
-1.64
-1.04%
47.05%
888.02B
2024-04-19
AVGO
Broadcom
1,203.00
-53.86
-4.28%
90.04%
570.43B
2024-04-19
TSLA
Tesla
147.16
-2.88
-1.92%
-9.71%
478.2B
2024-04-19
ASML
ASML
859.27
-29.50
-3.32%
35.62%
346.09B
2024-04-19
COST
Costco Wholesale
709.00
-1.16
-0.16%
40.24%
312.45B
2024-04-19
NFLX
Netflix
555.04
-55.57
-9.10%
70.60%
250.16B
2024-04-19
AMD
Advanced Micro Devices
146.63
-8.26
-5.33%
62.72%
243.21B
2024-04-19
PEP
PepsiCo
173.26
1.95
1.13%
-6.51%
236.47B
2024-04-19
ADBE
Adobe Systems
465.00
-8.52
-1.80%
22.28%
210.43B
2024-04-19
CSCO
Cisco Systems
48.28
0.24
0.50%
3.65%
195.29B
2024-04-19
TMUS
T-Mobile Us
162.35
1.45
0.90%
11.24%
191.87B
2024-04-19
QCOM
Qualcomm
157.36
-3.70
-2.29%
32.64%
178.58B
2024-04-19
BABA
Alibaba
69.01
0.14
0.20%
-23.95%
174.97B
2024-04-19
INTU
Intuit
605.16
-3.05
-0.50%
35.26%
169.12B
2024-04-19
AMAT
Applied Materials
189.77
-4.38
-2.26%
65.90%
160.01B
2024-04-19
CMCSA
Comcast
40.16
0.68
1.72%
6.44%
158.32B
2024-04-19
TXN
Texas Instruments
159.30
-3.91
-2.39%
-9.81%
148.92B
2024-04-19
PDD
PDD Holdings
113.32
-0.41
-0.36%
62.61%
148.54B
2024-04-19
INTC
Intel
34.20
-0.83
-2.37%
10.82%
147.5B
2024-04-19
AMGN
Amgen
268.96
6.19
2.35%
10.47%
141.94B
2024-04-19
ISRG
Intuitive Surgical
367.68
-6.05
-1.62%
23.63%
130.54B
2024-04-19
HON
Honeywell International
194.23
3.19
1.67%
-1.28%
126.28B
2024-04-19
MU
Micron Technology
106.82
-5.04
-4.51%
73.80%
120.18B
2024-04-19
BKNG
Booking Holdings
3,426.70
-3.79
-0.11%
28.79%
118.55B
2024-04-19
LRCX
Lam Research
868.99
-17.97
-2.02%
65.04%
115.52B
2024-04-19
ABNB
Airbnb
155.03
-5.09
-3.18%
30.94%
102.87B
2024-04-19
VRTX
Vertex Pharmaceuticals
394.28
0.96
0.24%
19.79%
102.15B
2024-04-19
ADP
ADP
243.45
1.50
0.62%
12.91%
99.77B
2024-04-19
SBUX
Starbucks
87.45
0.42
0.48%
-18.31%
99.55B
2024-04-19
REGN
Regeneron Pharmaceuticals
896.11
2.23
0.25%
12.28%
98.18B
2024-04-19
ADI
Analog Devices
183.62
-4.06
-2.16%
-1.80%
92.82B
2024-04-19
PANW
Palo Alto Networks
277.98
-3.14
-1.12%
42.30%
91.15B
2024-04-19
MDLZ
Mondelez International
68.08
0.90
1.34%
-4.15%
90.66B
2024-04-19
KLAC
KLA-Tencor
628.04
-15.58
-2.42%
67.16%
86.63B
2024-04-19
GILD
Gilead Sciences
66.77
0.63
0.95%
-21.16%
82.76B
2024-04-19
SNPS
Synopsys
510.62
-8.94
-1.72%
35.24%
78.8B
2024-04-19
CDNS
Cadence Design Systems
280.17
-5.75
-2.01%
31.09%
77.33B
2024-04-19
CRWD
CrowdStrike Holdings
282.28
-11.68
-3.97%
117.32%
68.89B
2024-04-19
MELI
MercadoLibre
1,356.38
-14.22
-1.04%
4.84%
68.75B
2024-04-19
MAR
Marriott International
235.87
-0.33
-0.14%
35.74%
68.16B
2024-04-19
CSX
CSX
34.41
-0.02
-0.06%
11.68%
67.24B
2024-04-19
CTAS
Cintas
661.17
-1.36
-0.20%
44.08%
67.22B
2024-04-19
WDAY
Workday
252.13
-3.63
-1.42%
31.97%
66.73B
2024-04-19
PYPL
PayPal
62.29
0.16
0.26%
-15.34%
66.42B
2024-04-19
ORLY
O'Reilly Automotive
1,091.38
-8.84
-0.80%
21.38%
64.46B
2024-04-19
PCAR
PACCAR
111.15
-2.65
-2.33%
53.14%
58.75B
2024-04-19
CEG
Constellation Energy
180.94
-2.92
-1.59%
136.62%
58.14B
2024-04-19
NXPI
NXP Semiconductors
215.20
-3.83
-1.75%
26.87%
56.04B
2024-04-19
MRVL
Marvell Technology
62.11
-3.10
-4.75%
57.36%
55.29B
2024-04-19
MNST
Monster Beverage
53.16
-0.29
-0.54%
0.49%
55.17B
2024-04-19
DXCM
Dexcom
130.75
-3.52
-2.62%
7.00%
51.4B
2024-04-19
CPRT
Copart
52.89
-0.33
-0.61%
35.48%
50.76B
2024-04-19
TEAM
Atlassian
191.57
-2.07
-1.07%
21.83%
49.89B
2024-04-19
FTNT
Fortinet
63.38
-0.72
-1.12%
-5.26%
48.82B
2024-04-19
ADSK
Autodesk
216.63
6.05
2.87%
11.30%
45.82B
2024-04-19
ODFL
Old Dominion Freight Line
211.85
4.04
1.94%
22.45%
45.55B
2024-04-19
KHC
Kraft Heinz
37.80
0.68
1.83%
-4.09%
45.31B
2024-04-19
MCHP
Microchip Technology
81.72
-2.45
-2.91%
5.45%
45.14B
2024-04-19
ROST
Ross Stores
133.24
1.46
1.10%
27.79%
44.38B
2024-04-19
AEP
American Electric Power
84.20
1.62
1.96%
-9.95%
44.15B
2024-04-19
KDP
Keurig Dr Pepper
31.53
0.37
1.19%
-11.27%
43.28B
2024-04-19
PAYX
Paychex
119.48
1.68
1.42%
8.85%
42.87B
2024-04-19
LULU
Lululemon Athletica
352.52
5.13
1.48%
-6.42%
42.47B
2024-04-19
CHTR
Charter Communications
265.25
5.36
2.06%
-21.06%
42.3B
2024-04-19
DDOG
Datadog
120.09
-4.82
-3.86%
77.96%
40.55B
2024-04-19
IDXX
Idexx Laboratories
475.87
-1.34
-0.28%
-3.00%
39.38B
2024-04-19
MRNA
Moderna
101.40
-0.61
-0.60%
-29.00%
39.34B
2024-04-19
JD
JD.com
25.48
0.04
0.16%
-29.59%
39.26B
2024-04-19
FAST
Fastenal
67.54
0.05
0.07%
23.69%
38.7B
2024-04-19
EXC
Exelon
37.56
0.87
2.37%
-12.65%
37.15B
2024-04-19
FANG
Diamondback Energy
200.56
0.99
0.50%
41.30%
36.12B
2024-04-19
CSGP
CoStar
84.23
0.06
0.07%
22.05%
34.47B
2024-04-19
EA
Electronic Arts EA
127.32
1.71
1.36%
-1.15%
33.98B
2024-04-19
CTSH
Cognizant Technology Solutions
67.42
0.37
0.55%
12.42%
33.39B
2024-04-19
BKR
Baker Hughes
32.41
0.25
0.76%
7.69%
32.59B
2024-04-19
VRSK
Verisk Analytics
222.51
-0.89
-0.40%
15.40%
31.95B
2024-04-19
XEL
Xcel Energy
54.76
0.98
1.82%
-22.54%
30.27B
2024-04-19
ANSS
Ansys
321.91
-2.55
-0.79%
-0.48%
28.05B
2024-04-19
BIIB
Biogen
194.28
3.77
1.98%
-33.53%
27.82B
2024-04-19
DLTR
Dollar Tree
122.21
-0.02
-0.02%
-18.45%
26.65B
2024-04-19
EBAY
eBay
50.38
0.42
0.85%
16.14%
26.36B
2024-04-19
GFS
Globalfoundries
46.27
-0.70
-1.48%
-26.20%
26.01B
2024-04-19
ZS
Zscaler
169.23
-3.69
-2.13%
68.40%
25.41B
2024-04-19
ALGN
Align Technology
298.99
-2.17
-0.72%
-15.15%
22.65B
2024-04-19
DISCA
Warner Bros Discovery
8.41
0.10
1.14%
-41.18%
20.43B
2024-04-19
ILMN
Illumina
117.49
0.82
0.70%
-49.27%
18.7B
2024-04-19
ZM
Zoom
59.54
-0.47
-0.78%
-9.38%
18.38B
2024-04-19
WBA
Walgreens Boots Alliance
18.27
0.67
3.78%
-48.36%
15.38B
2024-04-19
ENPH
Enphase Energy
106.49
-2.67
-2.45%
-52.63%
14.74B
2024-04-19
SIRI
Sirius XM
3.10
0.04
1.31%
-18.55%
11.91B
2024-04-19
RIVN
Rivian Automotive
8.63
-0.20
-2.24%
-30.11%
8.61B
2024-04-19
LCID
Lucid Group
2.44
-0.01
-0.41%
-65.56%
5.64B
2024-04-19
Fiyat
Gün
Yıl
Tarih
BKX
US Bank Index
51
-46.93
-47.80%
18.74%
2024-04-19
INDU
US30
37986
211.02
0.56%
12.43%
2024-04-19
MID
US400
2837
10.94
0.39%
13.46%
2024-04-19
NDX
US100
17038
-356.66
-2.05%
31.20%
2024-04-19
RTY
US2000
1946
2.89
0.15%
8.73%
2024-04-19
SPX
US500
4967
-43.89
-0.88%
20.28%
2024-04-19