Fiyat Gün Yıl MCap Tarih
WBC Westpac 28.65 0.27 0.95% 19.62% 58.49B 2024-04-24
ANZ Australia and New Zealand Banking 31.25 0.20 0.64% 18.82% 55.3B 2024-04-24
FPH Fisher Paykel Healthcare 27.87 1.33 5.01% 1.83% 9.19B 2024-04-24
MEL Meridian Energy 5.88 -0.04 -0.68% 9.91% 9.09B 2024-04-24
IFT Infratil 10.89 0.07 0.65% 17.16% 5.34B 2024-04-24
MCY Mercury NZ 6.45 0.11 1.74% 3.20% 5.26B 2024-04-24
SPK Spark New Zealand 4.74 0.02 0.42% -7.69% 5.08B 2024-04-24
MFT Mainfreight 69.69 0.29 0.42% -3.41% 4.14B 2024-04-24
CEN Contact Energy 8.65 0.10 1.17% 11.61% 4B 2024-04-24
EBO EBOS 35.45 0.66 1.90% -20.87% 3.96B 2024-04-24
ATM A2 Milk 6.54 0.18 2.83% 7.57% 2.73B 2024-04-24
VCT Vector 3.74 0.03 0.81% -6.03% 2.2B 2024-04-24
POT Port Of Tauranga 4.89 0.02 0.41% -25.00% 1.96B 2024-04-24
GMT Goodman Property 2.24 0.02 0.67% 4.19% 1.86B 2024-04-24
CNU Chorus 7.33 -0.07 -0.95% -15.75% 1.83B 2024-04-24
FBU Fletcher Building 3.88 -0.07 -1.77% -14.16% 1.82B 2024-04-24
RYM Ryman Healthcare 4.26 0.03 0.71% -18.23% 1.72B 2024-04-24
SUM Summerset 11.17 0.07 0.63% 36.55% 1.55B 2024-04-24
AIR Air New Zealand 0.56 0 0% -27.27% 1.12B 2024-04-24
PCT Precinct Properties New Zealand 1.18 0.01 0.43% -7.84% 1.1B 2024-04-24
FRE Freightways 8.30 -0.18 -2.12% -12.17% 900.8M 2024-04-24
VHP Vital Healthcare Property 2.17 0.01 0.46% -4.41% 859.89M 2024-04-24
SKC Skycity Entertainment 1.84 -0.06 -3.16% -22.36% 827.2M 2024-04-24
KPG Kiwi Property 0.83 0.01 1.22% -7.26% 774.11M 2024-04-24
PFI Property For Industry 2.25 0.03 1.35% -3.02% 661.13M 2024-04-24
ARG Argosy Property 1.11 -0.01 -0.45% -0.45% 557.63M 2024-04-24
SKL Skellerup 4.49 0.04 0.90% -6.46% 517.4M 2024-04-24
SPG Stride Property 1.30 0.03 2.36% 0.78% 420.54M 2024-04-24
WHS Warehouse 1.41 0.05 3.68% -19.43% 278.52M 2024-04-24
RBD Restaurant Brands New Zealand 3.40 -0.03 -0.87% -52.65% 255.24M 2024-04-24
IPL Investore Property 1.12 0 0% -20.00% 248.28M 2024-04-24
SKT SKY 2.85 0.01 0.35% 9.62% 237.43M 2024-04-24
KMD Kmd Brands 0.54 -0.01 -1.82% -50.91% 232.11M 2024-04-24
NZX NZX 1.16 0.03 2.65% 0.87% 218.34M 2024-04-24
STU Steel Tube 1.04 0.01 0.97% -0.95% 102.24M 2024-04-24
PEB Pacific Edge 0.08 0.001 1.20% -82.50% 39.93M 2024-04-24
MPG Metro Performance Glass 0.10 -0.001 -1.00% -38.13% 10.99M 2024-04-24

Fiyat Gün Yıl Tarih
NZSE50FG NZX 50 11946 90.25 0.76% 0.01% 2024-04-24


Yeni Zelanda - Menkul değerler piyasası
NZX 50, serbest dolaşım piyasa değerine göre en büyük ve en likit 50 şirketin performansını izleyen bir başlıca hisse senedi piyasa endeksidir. Bu, toplam getiri sağlayan ve değiştirilmiş piyasa değerine göre ağırlıklandırılan bir endekstir. NZX 50 Endeksi'nin baz değeri, 29 Aralık 2000 tarihli NZX 40 Endeksi kapanış seviyesi olan 1880.85'tir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yeni Zelanda - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
11893.53 11803.28 13643.78 1665.04 2001 - 2024 Puan Günlük