|
|
Fiyat |
|
|
Gün |
Yıl |
Başkent |
Tarih |
JPM
|
|
135.04 |
|
1.98 |
1.49% |
30.58% |
386B
|
2019-12-06 |
JNJ
|
|
140.38 |
|
0.82 |
0.59% |
-3.54% |
371B
|
2019-12-06 |
XOM
|
|
69.51 |
|
1.10 |
1.61% |
-10.56% |
366B
|
2019-12-06 |
V
|
|
182.17 |
|
0.28 |
0.15% |
32.82% |
332B
|
2019-12-06 |
BAC
|
|
33.67 |
|
0.58 |
1.75% |
29.37% |
300B
|
2019-12-06 |
WMT
|
|
119.78 |
|
1.12 |
0.94% |
28.37% |
278B
|
2019-12-06 |
PFE
|
|
38.29 |
|
0.26 |
0.68% |
-13.00% |
256B
|
2019-12-06 |
WFC
|
|
54.37 |
|
1.14 |
2.14% |
6.83% |
256B
|
2019-12-06 |
UNH
|
|
280.19 |
|
-1.81 |
-0.64% |
3.95% |
253B
|
2019-12-06 |
T
|
|
38.20 |
|
0.01 |
0.03% |
27.72% |
245B
|
2019-12-06 |
HD
|
|
214.28 |
|
1.28 |
0.60% |
23.99% |
237B
|
2019-12-06 |
CVX
|
|
118.01 |
|
1.68 |
1.44% |
2.20% |
236B
|
2019-12-06 |
PTR
|
|
45.91 |
|
0.57 |
1.26% |
-33.04% |
230B
|
2019-12-06 |
MA
|
|
290.40 |
|
0.55 |
0.19% |
47.74% |
228B
|
2019-12-06 |
TSM
|
|
54.94 |
|
0.54 |
0.99% |
50.60% |
222B
|
2019-12-06 |
NVS
|
|
92.07 |
|
0.43 |
0.47% |
5.65% |
221B
|
2019-12-06 |
VZ
|
|
61.19 |
|
0.37 |
0.61% |
6.05% |
219B
|
2019-12-06 |
BA
|
|
354.09 |
|
8.41 |
2.43% |
9.55% |
209B
|
2019-12-06 |
PG
|
|
124.19 |
|
-0.43 |
-0.35% |
34.16% |
207B
|
2019-12-06 |
TM
|
|
142.77 |
|
-0.06 |
-0.04% |
19.09% |
203B
|
2019-12-06 |
CHL
|
|
37.71 |
|
-0.10 |
-0.26% |
-23.59% |
198B
|
2019-12-06 |
KO
|
|
54.42 |
|
0.23 |
0.42% |
10.68% |
194B
|
2019-12-06 |
MRK
|
|
88.85 |
|
0.10 |
0.11% |
15.71% |
187B
|
2019-12-06 |
C
|
|
75.81 |
|
1.10 |
1.47% |
29.92% |
182B
|
2019-12-06 |
TOT
|
|
52.98 |
|
0.69 |
1.32% |
-2.53% |
173B
|
2019-12-06 |
DIS
|
|
147.66 |
|
0.22 |
0.15% |
31.99% |
171B
|
2019-12-06 |
UN
|
|
59.93 |
|
0.26 |
0.44% |
7.87% |
161B
|
2019-12-06 |
UL
|
|
59.81 |
|
0.45 |
0.76% |
10.61% |
161B
|
2019-12-06 |
PEP
|
|
137.36 |
|
1.19 |
0.87% |
18.60% |
158B
|
2019-12-06 |
SAP
|
|
134.99 |
|
0.14 |
0.10% |
33.84% |
155B
|
2019-12-06 |
BP
|
|
37.09 |
|
0.44 |
1.20% |
-6.02% |
154B
|
2019-12-06 |
BUD
|
|
79.36 |
|
0.73 |
0.93% |
12.15% |
153B
|
2019-12-06 |
NKE
|
|
97.00 |
|
1.21 |
1.26% |
32.31% |
135B
|
2019-12-06 |
IBM
|
|
133.22 |
|
1.31 |
0.99% |
11.48% |
135B
|
2019-12-06 |
MDT
|
|
113.09 |
|
0.89 |
0.79% |
19.99% |
133B
|
2019-12-06 |
MCD
|
|
195.35 |
|
1.14 |
0.59% |
6.68% |
129B
|
2019-12-06 |
BBL
|
|
44.63 |
|
0.66 |
1.50% |
15.09% |
127B
|
2019-12-06 |
ABT
|
|
85.48 |
|
0.24 |
0.28% |
22.27% |
126B
|
2019-12-06 |
BHP
|
|
51.75 |
|
0.67 |
1.31% |
16.03% |
126B
|
2019-12-06 |
PM
|
|
83.25 |
|
0.87 |
1.06% |
-1.58% |
124B
|
2019-12-06 |
MMM
|
|
171.47 |
|
7.10 |
4.32% |
-13.67% |
123B
|
2019-12-06 |
SNP
|
|
55.78 |
|
0.44 |
0.80% |
-32.32% |
123B
|
2019-12-06 |
HON
|
|
175.46 |
|
1.45 |
0.83% |
26.54% |
123B
|
2019-12-06 |
UNP
|
|
172.00 |
|
1.51 |
0.89% |
16.65% |
120B
|
2019-12-06 |
CRM
|
|
158.01 |
|
-0.21 |
-0.13% |
16.31% |
120B
|
2019-12-06 |
RY
|
|
79.21 |
|
-0.25 |
-0.31% |
11.48% |
117B
|
2019-12-06 |
ACN
|
|
202.55 |
|
2.70 |
1.35% |
28.61% |
116B
|
2019-12-06 |
MO
|
|
50.41 |
|
0.24 |
0.48% |
-6.96% |
114B
|
2019-12-06 |
LLY
|
|
119.64 |
|
-0.13 |
-0.11% |
5.33% |
113B
|
2019-12-06 |
UTX
|
|
146.99 |
|
1.73 |
1.19% |
22.83% |
111B
|
2019-12-06 |
TD
|
|
55.34 |
|
-0.06 |
-0.11% |
5.36% |
111B
|
2019-12-06 |
GE
|
|
11.10 |
|
0.31 |
2.87% |
58.12% |
110B
|
2019-12-06 |
SNY
|
|
44.44 |
|
-0.04 |
-0.08% |
2.25% |
109B
|
2019-12-06 |
GSK
|
|
45.51 |
|
0.30 |
0.66% |
22.08% |
100B
|
2019-12-06 |
UPS
|
|
117.53 |
|
2.52 |
2.19% |
11.59% |
100B
|
2019-12-06 |
TMO
|
|
320.12 |
|
4.12 |
1.30% |
35.66% |
97.9B
|
2019-12-06 |
LMT
|
|
386.86 |
|
0.92 |
0.24% |
35.55% |
97.8B
|
2019-12-06 |
AZN
|
|
47.68 |
|
0.06 |
0.13% |
24.77% |
96.2B
|
2019-12-06 |
SAN
|
|
3.91 |
|
0.02 |
0.51% |
-13.59% |
93.5B
|
2019-12-06 |
AXP
|
|
120.61 |
|
2.33 |
1.97% |
12.94% |
93B
|
2019-12-06 |
LOW
|
|
116.28 |
|
0.70 |
0.61% |
29.99% |
92.7B
|
2019-12-06 |
NVO
|
|
56.74 |
|
-0.33 |
-0.58% |
24.98% |
91.2B
|
2019-12-06 |
CAT
|
|
142.72 |
|
1.67 |
1.18% |
15.53% |
91B
|
2019-12-06 |
COP
|
|
61.97 |
|
2.13 |
3.56% |
-6.06% |
89.8B
|
2019-12-06 |
USB
|
|
60.14 |
|
0.54 |
0.91% |
16.10% |
88.3B
|
2019-12-06 |
DEO
|
|
162.02 |
|
0.68 |
0.42% |
14.47% |
87B
|
2019-12-06 |
GS
|
|
224.61 |
|
7.47 |
3.44% |
24.91% |
86.4B
|
2019-12-06 |
LFC
|
|
12.77 |
|
0.21 |
1.67% |
23.62% |
84.9B
|
2019-12-06 |
CEO
|
|
146.14 |
|
1.83 |
1.27% |
-11.03% |
84.8B
|
2019-12-06 |
SLB
|
|
36.89 |
|
1.04 |
2.90% |
-14.35% |
84.2B
|
2019-12-06 |
MS
|
|
49.80 |
|
0.73 |
1.49% |
20.57% |
83.2B
|
2019-12-06 |
CVS
|
|
75.36 |
|
0.88 |
1.18% |
1.72% |
79B
|
2019-12-06 |
NEE
|
|
234.39 |
|
-0.15 |
-0.06% |
28.09% |
78.6B
|
2019-12-06 |
VALE
|
|
12.39 |
|
0.27 |
2.23% |
-5.71% |
78.6B
|
2019-12-06 |
DHR
|
|
148.30 |
|
1.11 |
0.75% |
45.58% |
76.2B
|
2019-12-06 |
SNE
|
|
65.28 |
|
0.08 |
0.12% |
27.55% |
76B
|
2019-12-06 |
HDB
|
|
62.39 |
|
-0.04 |
-0.06% |
-37.85% |
73.5B
|
2019-12-06 |
BNS
|
|
56.71 |
|
-0.11 |
-0.19% |
5.31% |
73.3B
|
2019-12-06 |
EOG
|
|
73.96 |
|
3.37 |
4.77% |
-28.60% |
72.5B
|
2019-12-06 |
E
|
|
30.31 |
|
0.19 |
0.63% |
-4.57% |
70.9B
|
2019-12-06 |
BDX
|
|
260.69 |
|
1.78 |
0.69% |
11.21% |
70.1B
|
2019-12-06 |
PBR
|
|
15.51 |
|
0.29 |
1.91% |
8.96% |
70.1B
|
2019-12-06 |
WBK
|
|
16.61 |
|
0.09 |
0.54% |
-9.78% |
69.2B
|
2019-12-06 |
SCHW
|
|
48.95 |
|
0.21 |
0.43% |
17.97% |
68.5B
|
2019-12-06 |
TJX
|
|
59.84 |
|
0.27 |
0.45% |
32.16% |
67.7B
|
2019-12-06 |
SYK
|
|
203.99 |
|
0.78 |
0.38% |
20.83% |
65.1B
|
2019-12-06 |
RIO
|
|
55.39 |
|
0.78 |
1.43% |
20.49% |
64.8B
|
2019-12-06 |
AGN
|
|
186.41 |
|
0.33 |
0.18% |
22.28% |
64.6B
|
2019-12-06 |
CNI
|
|
89.70 |
|
0.90 |
1.01% |
13.75% |
64.6B
|
2019-12-06 |
VMW
|
|
147.03 |
|
-1.29 |
-0.87% |
-7.62% |
64.6B
|
2019-12-06 |
PNC
|
|
153.81 |
|
1.61 |
1.06% |
21.58% |
64.3B
|
2019-12-06 |
AMT
|
|
212.40 |
|
-1.13 |
-0.53% |
27.65% |
64.2B
|
2019-12-06 |
UBS
|
|
12.03 |
|
0.04 |
0.33% |
-4.30% |
63.6B
|
2019-12-06 |
CSX
|
|
71.27 |
|
0.62 |
0.88% |
4.75% |
63.4B
|
2019-12-06 |
SU
|
|
31.91 |
|
0.95 |
3.07% |
1.37% |
63B
|
2019-12-06 |
FDX
|
|
156.61 |
|
2.67 |
1.73% |
-22.22% |
63B
|
2019-12-06 |
OXY
|
|
39.01 |
|
1.03 |
2.71% |
-41.37% |
62.1B
|
2019-12-06 |
GD
|
|
183.54 |
|
1.17 |
0.64% |
9.65% |
60.2B
|
2019-12-06 |
CL
|
|
68.24 |
|
0.42 |
0.62% |
8.78% |
59.2B
|
2019-12-06 |
RTN
|
|
217.21 |
|
2.32 |
1.08% |
31.42% |
58.5B
|
2019-12-06 |
LYG
|
|
3.18 |
|
0.05 |
1.60% |
17.13% |
56.9B
|
2019-12-06 |
SMFG
|
|
7.39 |
|
0.07 |
0.96% |
6.18% |
56.9B
|
2019-12-06 |
PUK
|
|
34.55 |
|
0.36 |
1.05% |
-4.82% |
56.7B
|
2019-12-06 |
DUK
|
|
89.76 |
|
0.47 |
0.53% |
-0.27% |
56.1B
|
2019-12-06 |
ENB
|
|
38.51 |
|
0.04 |
0.10% |
20.49% |
55.5B
|
2019-12-06 |
HMC
|
|
29.01 |
|
0.34 |
1.19% |
7.80% |
54.9B
|
2019-12-06 |
NOC
|
|
344.80 |
|
0.39 |
0.11% |
33.83% |
54.7B
|
2019-12-06 |
SPG
|
|
148.24 |
|
-0.26 |
-0.18% |
-21.39% |
54.7B
|
2019-12-06 |
AMX
|
|
15.07 |
|
-0.09 |
-0.56% |
8.62% |
54B
|
2019-12-06 |
ING
|
|
11.57 |
|
0.08 |
0.70% |
1.32% |
52.9B
|
2019-12-06 |
BMO
|
|
75.48 |
|
-0.12 |
-0.16% |
8.14% |
52.9B
|
2019-12-06 |
EL
|
|
197.92 |
|
1.62 |
0.83% |
44.31% |
52B
|
2019-12-06 |
ABB
|
|
22.46 |
|
0.04 |
0.18% |
19.18% |
51.9B
|
2019-12-06 |
NSC
|
|
190.93 |
|
3.03 |
1.61% |
21.50% |
51B
|
2019-12-06 |
VLO
|
|
93.61 |
|
0.62 |
0.67% |
23.19% |
49.8B
|
2019-12-06 |
CI
|
|
198.93 |
|
3.34 |
1.71% |
-3.49% |
49B
|
2019-12-06 |
DE
|
|
165.13 |
|
0.55 |
0.33% |
12.14% |
48.6B
|
2019-12-06 |
EMR
|
|
75.09 |
|
1.11 |
1.50% |
19.17% |
48.5B
|
2019-12-06 |
AIG
|
|
51.86 |
|
0.72 |
1.41% |
36.71% |
48.3B
|
2019-12-06 |
ITW
|
|
174.19 |
|
1.44 |
0.83% |
33.32% |
48.1B
|
2019-12-06 |
MET
|
|
49.50 |
|
0.57 |
1.16% |
21.91% |
47.6B
|
2019-12-06 |
GM
|
|
35.54 |
|
0.23 |
0.65% |
2.36% |
47.3B
|
2019-12-06 |
LVS
|
|
64.11 |
|
0.84 |
1.32% |
19.73% |
47.1B
|
2019-12-06 |
CCI
|
|
135.46 |
|
0.46 |
0.34% |
16.99% |
46.7B
|
2019-12-06 |
CCL
|
|
44.77 |
|
0.57 |
1.29% |
-21.10% |
46.6B
|
2019-12-06 |
CUK
|
|
42.52 |
|
0.69 |
1.65% |
-23.91% |
46.6B
|
2019-12-06 |
COF
|
|
101.38 |
|
1.81 |
1.82% |
22.65% |
46.6B
|
2019-12-06 |
HCA
|
|
144.61 |
|
3.93 |
2.79% |
6.41% |
46.5B
|
2019-12-06 |
HUM
|
|
348.14 |
|
2.93 |
0.85% |
13.75% |
45.9B
|
2019-12-06 |
TGT
|
|
125.03 |
|
0.35 |
0.28% |
84.38% |
45.9B
|
2019-12-06 |
ECL
|
|
186.41 |
|
1.36 |
0.73% |
20.97% |
45.3B
|
2019-12-06 |
D
|
|
81.00 |
|
-0.19 |
-0.23% |
7.13% |
44.9B
|
2019-12-06 |
MAR
|
|
142.29 |
|
1.99 |
1.42% |
27.91% |
44.8B
|
2019-12-06 |
MFG
|
|
3.17 |
|
0 |
0% |
0.32% |
44.5B
|
2019-12-06 |
PHG
|
|
47.15 |
|
0.67 |
1.44% |
29.18% |
43.9B
|
2019-12-06 |
BBVA
|
|
5.25 |
|
0.02 |
0.38% |
-1.13% |
43.7B
|
2019-12-06 |
SO
|
|
62.14 |
|
-0.62 |
-0.99% |
32.09% |
43.3B
|
2019-12-06 |
ICE
|
|
93.80 |
|
0.15 |
0.16% |
19.38% |
43.1B
|
2019-12-06 |
SHW
|
|
578.54 |
|
6.04 |
1.06% |
48.59% |
43.1B
|
2019-12-06 |
PRU
|
|
92.29 |
|
1.28 |
1.41% |
7.49% |
42.7B
|
2019-12-06 |
CAJ
|
|
28.30 |
|
0.25 |
0.89% |
2.17% |
42.7B
|
2019-12-06 |
BAM
|
|
58.26 |
|
0.10 |
0.17% |
39.71% |
42.6B
|
2019-12-06 |
CM
|
|
82.90 |
|
0.29 |
0.35% |
2.48% |
42.1B
|
2019-12-06 |
TEF
|
|
7.53 |
|
0.04 |
0.53% |
-13.65% |
42B
|
2019-12-06 |
MMC
|
|
108.25 |
|
0.88 |
0.82% |
27.65% |
41.9B
|
2019-12-06 |
PLD
|
|
91.43 |
|
0.08 |
0.09% |
36.69% |
41.5B
|
2019-12-06 |
PGR
|
|
72.98 |
|
0.54 |
0.75% |
15.00% |
41.2B
|
2019-12-06 |
BAX
|
|
83.17 |
|
0.69 |
0.84% |
27.95% |
41.1B
|
2019-12-06 |
STZ
|
|
183.65 |
|
1.19 |
0.65% |
-2.63% |
41B
|
2019-12-06 |
EXC
|
|
44.84 |
|
0.01 |
0.02% |
-4.53% |
40.7B
|
2019-12-06 |
LYB
|
|
92.90 |
|
1.12 |
1.22% |
10.11% |
40.6B
|
2019-12-06 |
HPQ
|
|
20.50 |
|
0.18 |
0.89% |
-10.64% |
40.4B
|
2019-12-06 |
CS
|
|
13.08 |
|
0.09 |
0.69% |
17.73% |
40.2B
|
2019-12-06 |
CNQ
|
|
29.33 |
|
1.30 |
4.64% |
8.77% |
40.1B
|
2019-12-06 |
DAL
|
|
56.14 |
|
0.26 |
0.47% |
0.12% |
39.7B
|
2019-12-06 |
RBS
|
|
6.00 |
|
0.06 |
0.93% |
11.43% |
39.7B
|
2019-12-06 |
BCS
|
|
8.90 |
|
0.12 |
1.37% |
14.84% |
39.6B
|
2019-12-06 |
KMI
|
|
19.75 |
|
0.07 |
0.36% |
20.68% |
39.4B
|
2019-12-06 |
KMB
|
|
136.98 |
|
0.46 |
0.34% |
20.58% |
39.3B
|
2019-12-06 |
BBT
|
|
54.24 |
|
0.75 |
1.40% |
13.78% |
38.9B
|
2019-12-06 |
CHA
|
|
38.05 |
|
0.02 |
0.05% |
-24.91% |
38.8B
|
2019-12-06 |
WM
|
|
111.62 |
|
0.15 |
0.13% |
22.39% |
38.7B
|
2019-12-06 |
MPC
|
|
60.20 |
|
0.35 |
0.58% |
-2.10% |
38.1B
|
2019-12-06 |
SYY
|
|
82.77 |
|
-0.20 |
-0.24% |
27.22% |
37.9B
|
2019-12-06 |
ETN
|
|
93.08 |
|
1.22 |
1.33% |
30.62% |
37.6B
|
2019-12-06 |
AON
|
|
205.99 |
|
2.51 |
1.23% |
29.77% |
37.5B
|
2019-12-06 |
F
|
|
9.02 |
|
0.09 |
1.01% |
-0.28% |
36.9B
|
2019-12-06 |
APD
|
|
232.03 |
|
1.57 |
0.68% |
47.65% |
36.7B
|
2019-12-06 |
TRP
|
|
50.75 |
|
0.02 |
0.04% |
26.12% |
36.7B
|
2019-12-06 |
BCE
|
|
48.68 |
|
0.09 |
0.19% |
13.71% |
36.4B
|
2019-12-06 |
HAL
|
|
22.33 |
|
0.91 |
4.25% |
-24.74% |
36.3B
|
2019-12-06 |
AFL
|
|
52.99 |
|
0.27 |
0.51% |
22.52% |
36.1B
|
2019-12-06 |
FIS
|
|
138.58 |
|
1.65 |
1.21% |
32.40% |
36.1B
|
2019-12-06 |
VFC
|
|
90.42 |
|
1.23 |
1.38% |
18.94% |
36B
|
2019-12-06 |
CHU
|
|
8.70 |
|
0.08 |
0.93% |
-22.25% |
35.9B
|
2019-12-06 |
MFC
|
|
19.21 |
|
0.17 |
0.89% |
26.42% |
35.9B
|
2019-12-06 |
EW
|
|
238.98 |
|
-3.98 |
-1.64% |
51.96% |
35.6B
|
2019-12-06 |
LUV
|
|
55.94 |
|
0.41 |
0.74% |
8.85% |
35.5B
|
2019-12-06 |
PSA
|
|
213.85 |
|
0.39 |
0.18% |
-0.19% |
35B
|
2019-12-06 |
TRV
|
|
135.72 |
|
1.41 |
1.05% |
9.67% |
34.6B
|
2019-12-06 |
ALL
|
|
111.10 |
|
1.56 |
1.42% |
32.53% |
34.5B
|
2019-12-06 |
AEP
|
|
92.39 |
|
-0.07 |
-0.08% |
16.90% |
34.4B
|
2019-12-06 |
ADI
|
|
115.89 |
|
2.46 |
2.17% |
33.93% |
34.4B
|
2019-12-06 |
NGG
|
|
58.39 |
|
0.34 |
0.59% |
9.92% |
34.2B
|
2019-12-06 |
SCCO
|
|
38.83 |
|
0.44 |
1.15% |
18.82% |
33.6B
|
2019-12-06 |
MCO
|
|
231.83 |
|
2.47 |
1.08% |
58.96% |
33.1B
|
2019-12-06 |
JCI
|
|
42.09 |
|
0.34 |
0.81% |
28.77% |
33B
|
2019-12-06 |
MT
|
|
17.88 |
|
0.43 |
2.46% |
-17.26% |
32.8B
|
2019-12-06 |
STT
|
|
77.02 |
|
1.66 |
2.20% |
18.35% |
32.8B
|
2019-12-06 |
WMB
|
|
22.38 |
|
0.19 |
0.86% |
-8.62% |
32.7B
|
2019-12-06 |
FMS
|
|
35.67 |
|
-0.91 |
-2.49% |
0.06% |
32.2B
|
2019-12-06 |
TRI
|
|
70.96 |
|
0.57 |
0.81% |
40.47% |
32B
|
2019-12-06 |
TEL
|
|
92.15 |
|
1.00 |
1.10% |
25.49% |
32B
|
2019-12-06 |
AMD
|
|
39.61 |
|
-0.01 |
-0.02% |
103.60% |
31.7B
|
2019-12-06 |
ROP
|
|
346.22 |
|
-0.83 |
-0.24% |
21.49% |
30.7B
|
2019-12-06 |
SRE
|
|
145.84 |
|
-1.55 |
-1.05% |
25.91% |
30.7B
|
2019-12-06 |
CXO
|
|
76.32 |
|
2.92 |
3.98% |
-37.66% |
30.2B
|
2019-12-06 |
PXD
|
|
133.90 |
|
5.59 |
4.36% |
-6.34% |
30.2B
|
2019-12-06 |
CP
|
|
245.61 |
|
5.94 |
2.48% |
29.77% |
29.2B
|
2019-12-06 |
CNC
|
|
61.00 |
|
0.98 |
1.62% |
-54.28% |
29B
|
2019-12-06 |
GLW
|
|
27.89 |
|
0.20 |
0.72% |
-11.23% |
28.7B
|
2019-12-06 |
DG
|
|
154.72 |
|
-0.36 |
-0.23% |
50.67% |
28.7B
|
2019-12-06 |
YUM
|
|
98.77 |
|
0.25 |
0.25% |
7.65% |
28.5B
|
2019-12-06 |
APH
|
|
104.03 |
|
1.05 |
1.02% |
24.51% |
28.2B
|
2019-12-06 |
OKE
|
|
71.59 |
|
0.61 |
0.86% |
19.40% |
28.1B
|
2019-12-06 |
ADM
|
|
43.91 |
|
0.76 |
1.76% |
-1.21% |
27.7B
|
2019-12-06 |
IBN
|
|
14.70 |
|
-0.07 |
-0.47% |
49.69% |
27.7B
|
2019-12-06 |
CHT
|
|
37.11 |
|
-0.16 |
-0.43% |
6.61% |
27.7B
|
2019-12-06 |
CRH
|
|
38.74 |
|
0.16 |
0.41% |
50.13% |
27.3B
|
2019-12-06 |
RCL
|
|
122.07 |
|
1.07 |
0.88% |
16.28% |
27B
|
2019-12-06 |
PPG
|
|
132.54 |
|
1.41 |
1.08% |
28.41% |
26.7B
|
2019-12-06 |
DFS
|
|
84.34 |
|
1.21 |
1.45% |
30.07% |
26.5B
|
2019-12-06 |
RCI
|
|
48.69 |
|
0.16 |
0.32% |
-9.05% |
26.3B
|
2019-12-06 |
MCK
|
|
142.49 |
|
1.88 |
1.34% |
14.00% |
26.3B
|
2019-12-06 |
GIS
|
|
53.32 |
|
-0.58 |
-1.08% |
38.57% |
26.1B
|
2019-12-06 |
S
|
|
5.55 |
|
0.14 |
2.50% |
-7.58% |
26B
|
2019-12-06 |
PEG
|
|
58.61 |
|
-0.13 |
-0.22% |
5.62% |
25.8B
|
2019-12-06 |
EQR
|
|
84.44 |
|
-0.10 |
-0.12% |
17.78% |
25.3B
|
2019-12-06 |
CLR
|
|
32.64 |
|
1.53 |
4.92% |
-30.86% |
25.2B
|
2019-12-06 |
DB
|
|
7.22 |
|
0.04 |
0.56% |
-17.30% |
25.2B
|
2019-12-06 |
IR
|
|
131.69 |
|
2.67 |
2.07% |
34.39% |
25.1B
|
2019-12-06 |
AVB
|
|
215.94 |
|
0.03 |
0.01% |
14.45% |
25B
|
2019-12-06 |
K
|
|
66.22 |
|
0.47 |
0.71% |
8.82% |
24.9B
|
2019-12-06 |
WY
|
|
29.45 |
|
0.20 |
0.67% |
13.14% |
24.7B
|
2019-12-06 |
PH
|
|
202.38 |
|
2.97 |
1.49% |
28.86% |
24.7B
|
2019-12-06 |
RSG
|
|
88.77 |
|
0.52 |
0.59% |
18.53% |
24.5B
|
2019-12-06 |
SSL
|
|
17.75 |
|
-0.24 |
-1.33% |
-40.83% |
24.2B
|
2019-12-06 |
BFB
|
|
63.35 |
|
-0.27 |
-0.42% |
37.99% |
24.2B
|
2019-12-06 |
MTB
|
|
166.23 |
|
1.17 |
0.71% |
5.26% |
24B
|
2019-12-06 |
CMI
|
|
180.41 |
|
1.69 |
0.95% |
30.15% |
24B
|
2019-12-06 |
UAL
|
|
88.58 |
|
0.77 |
0.88% |
0.39% |
23.9B
|
2019-12-06 |
PKX
|
|
48.70 |
|
0.82 |
1.71% |
-11.50% |
23.8B
|
2019-12-06 |
XEL
|
|
62.00 |
|
-0.15 |
-0.23% |
16.49% |
23.4B
|
2019-12-06 |
ROK
|
|
198.18 |
|
1.75 |
0.89% |
22.67% |
23.4B
|
2019-12-06 |
KR
|
|
27.49 |
|
0.69 |
2.57% |
-5.86% |
23.4B
|
2019-12-06 |
PCG
|
|
9.65 |
|
-0.13 |
-1.33% |
-62.55% |
23.3B
|
2019-12-06 |
ED
|
|
86.79 |
|
0.10 |
0.12% |
5.16% |
23.1B
|
2019-12-06 |
DLR
|
|
118.15 |
|
0.63 |
0.54% |
1.80% |
22.9B
|
2019-12-06 |
SWK
|
|
158.87 |
|
1.48 |
0.94% |
29.51% |
22.7B
|
2019-12-06 |
A
|
|
82.21 |
|
0.68 |
0.83% |
17.02% |
22.4B
|
2019-12-06 |
CTL
|
|
14.16 |
|
0.02 |
0.14% |
-18.99% |
22.3B
|
2019-12-06 |
EIX
|
|
71.37 |
|
0.03 |
0.04% |
21.98% |
22.2B
|
2019-12-06 |
TSN
|
|
89.45 |
|
-0.01 |
-0.01% |
58.99% |
22.1B
|
2019-12-06 |
IX
|
|
85.67 |
|
1.30 |
1.54% |
11.68% |
21.6B
|
2019-12-06 |
KEY
|
|
19.66 |
|
0.36 |
1.87% |
17.41% |
21.6B
|
2019-12-06 |
TU
|
|
38.65 |
|
0.07 |
0.18% |
7.48% |
21.5B
|
2019-12-06 |
HSY
|
|
149.25 |
|
-0.72 |
-0.48% |
39.24% |
21.4B
|
2019-12-06 |
BBY
|
|
82.05 |
|
1.73 |
2.15% |
35.46% |
21.3B
|
2019-12-06 |
HES
|
|
62.26 |
|
1.31 |
2.15% |
18.34% |
21.1B
|
2019-12-06 |
HRL
|
|
45.34 |
|
-0.42 |
-0.92% |
2.26% |
21.1B
|
2019-12-06 |
MSI
|
|
160.71 |
|
0.27 |
0.17% |
25.95% |
21B
|
2019-12-06 |
DVN
|
|
23.14 |
|
1.07 |
4.85% |
-14.99% |
21B
|
2019-12-06 |
AMP
|
|
164.90 |
|
2.12 |
1.30% |
42.35% |
21B
|
2019-12-06 |
WCN
|
|
91.07 |
|
0.26 |
0.28% |
18.27% |
20.9B
|
2019-12-06 |
IP
|
|
47.26 |
|
0.74 |
1.59% |
5.61% |
20.8B
|
2019-12-06 |
RF
|
|
17.04 |
|
0.36 |
2.16% |
14.29% |
20.8B
|
2019-12-06 |
AZO
|
|
1,172.66 |
|
10.00 |
0.86% |
34.63% |
20.5B
|
2019-12-06 |
TS
|
|
21.99 |
|
0.46 |
2.14% |
-3.76% |
20.5B
|
2019-12-06 |
WEC
|
|
89.07 |
|
-0.38 |
-0.42% |
20.69% |
20.5B
|
2019-12-06 |
NUE
|
|
57.61 |
|
1.12 |
1.98% |
0.12% |
20.4B
|
2019-12-06 |
FCX
|
|
11.64 |
|
0.31 |
2.74% |
6.50% |
20.2B
|
2019-12-06 |
PPL
|
|
34.37 |
|
0.05 |
0.15% |
10.55% |
20.1B
|
2019-12-06 |
GPN
|
|
176.66 |
|
-0.26 |
-0.15% |
69.98% |
20.1B
|
2019-12-06 |
GWW
|
|
321.49 |
|
3.20 |
1.01% |
11.06% |
20B
|
2019-12-06 |
KB
|
|
39.90 |
|
0.94 |
2.41% |
-4.90% |
19.9B
|
2019-12-06 |
WIT
|
|
3.65 |
|
-0.02 |
-0.55% |
-29.20% |
19.8B
|
2019-12-06 |
DTE
|
|
125.23 |
|
-0.13 |
-0.10% |
4.77% |
19.5B
|
2019-12-06 |
TDG
|
|
570.06 |
|
4.45 |
0.79% |
66.18% |
19.4B
|
2019-12-06 |
ABC
|
|
88.24 |
|
0.42 |
0.48% |
4.65% |
19.3B
|
2019-12-06 |
VTR
|
|
57.47 |
|
-0.27 |
-0.47% |
-12.25% |
19.3B
|
2019-12-06 |
ES
|
|
81.20 |
|
-0.96 |
-1.17% |
16.60% |
19.2B
|
2019-12-06 |
MRO
|
|
12.45 |
|
0.41 |
3.41% |
-22.50% |
19.2B
|
2019-12-06 |
CLX
|
|
151.86 |
|
1.07 |
0.71% |
-6.54% |
19.1B
|
2019-12-06 |
MGA
|
|
53.61 |
|
0.26 |
0.49% |
17.69% |
18.5B
|
2019-12-06 |
AME
|
|
98.55 |
|
0.87 |
0.89% |
38.86% |
18.5B
|
2019-12-06 |
FE
|
|
48.38 |
|
-0.03 |
-0.06% |
23.32% |
18.4B
|
2019-12-06 |
APA
|
|
19.99 |
|
1.41 |
7.59% |
-39.50% |
18.2B
|
2019-12-06 |
HIG
|
|
60.84 |
|
0.32 |
0.53% |
46.04% |
17.9B
|
2019-12-06 |
TXT
|
|
45.17 |
|
0.20 |
0.44% |
-11.81% |
17.9B
|
2019-12-06 |
SE
|
|
37.60 |
|
-0.17 |
-0.45% |
210.74% |
17.7B
|
2019-12-06 |
NMR
|
|
5.25 |
|
0.14 |
2.74% |
28.05% |
17.5B
|
2019-12-06 |
WDC
|
|
49.08 |
|
1.69 |
3.57% |
16.50% |
17.3B
|
2019-12-06 |
LH
|
|
171.68 |
|
0.71 |
0.42% |
20.89% |
17.3B
|
2019-12-06 |
STM
|
|
25.48 |
|
0.61 |
2.43% |
90.82% |
17.3B
|
2019-12-06 |
MKC
|
|
171.99 |
|
-0.19 |
-0.11% |
14.31% |
17B
|
2019-12-06 |
BEN
|
|
27.00 |
|
0.54 |
2.04% |
-16.27% |
16.6B
|
2019-12-06 |
NOV
|
|
23.37 |
|
0.80 |
3.54% |
-21.64% |
16.6B
|
2019-12-06 |
GIB
|
|
83.03 |
|
0.47 |
0.57% |
32.61% |
16.5B
|
2019-12-06 |
KEP
|
|
12.09 |
|
0.03 |
0.25% |
-12.01% |
16.5B
|
2019-12-06 |
PFG
|
|
53.66 |
|
0.87 |
1.65% |
20.80% |
16.5B
|
2019-12-06 |
LEN
|
|
58.75 |
|
-1.05 |
-1.76% |
39.75% |
16.4B
|
2019-12-06 |
O
|
|
75.94 |
|
0.26 |
0.34% |
15.15% |
16.3B
|
2019-12-06 |
EFX
|
|
138.50 |
|
0.56 |
0.41% |
39.35% |
16.3B
|
2019-12-06 |
RMD
|
|
150.69 |
|
0.51 |
0.34% |
36.97% |
16.1B
|
2019-12-06 |
DHI
|
|
54.17 |
|
-1.59 |
-2.85% |
48.57% |
16B
|
2019-12-06 |
CMA
|
|
71.37 |
|
0.81 |
1.15% |
-3.59% |
16B
|
2019-12-06 |
SNN
|
|
44.11 |
|
-0.11 |
-0.25% |
16.29% |
15.9B
|
2019-12-06 |
NEM
|
|
39.80 |
|
-0.21 |
-0.51% |
19.09% |
15.9B
|
2019-12-06 |
MSCI
|
|
266.32 |
|
6.52 |
2.50% |
77.84% |
15.8B
|
2019-12-06 |
ESS
|
|
311.93 |
|
0.76 |
0.24% |
18.31% |
15.8B
|
2019-12-06 |
TIF
|
|
133.55 |
|
0 |
0% |
55.18% |
15.8B
|
2019-12-06 |
L
|
|
50.16 |
|
1.01 |
2.05% |
9.50% |
15.7B
|
2019-12-06 |
OMC
|
|
79.95 |
|
0.65 |
0.82% |
5.89% |
15.7B
|
2019-12-06 |
HST
|
|
17.89 |
|
0.17 |
0.96% |
-2.72% |
15.7B
|
2019-12-06 |
AWK
|
|
122.66 |
|
-0.72 |
-0.58% |
25.46% |
15.6B
|
2019-12-06 |
BR
|
|
123.01 |
|
1.15 |
0.94% |
24.60% |
15.6B
|
2019-12-06 |
CE
|
|
125.07 |
|
1.74 |
1.41% |
36.87% |
15.4B
|
2019-12-06 |
AEE
|
|
75.19 |
|
0.10 |
0.13% |
6.83% |
15.3B
|
2019-12-06 |
WCG
|
|
323.62 |
|
2.98 |
0.93% |
35.84% |
15.3B
|
2019-12-06 |
MTD
|
|
761.01 |
|
24.16 |
3.28% |
28.87% |
15.2B
|
2019-12-06 |
WAT
|
|
226.30 |
|
2.60 |
1.16% |
19.84% |
15.1B
|
2019-12-06 |
TAL
|
|
46.11 |
|
0.74 |
1.63% |
66.61% |
15.1B
|
2019-12-06 |
NBL
|
|
21.86 |
|
0.88 |
4.19% |
-8.04% |
15B
|
2019-12-06 |
VMC
|
|
143.50 |
|
-0.44 |
-0.31% |
41.71% |
14.9B
|
2019-12-06 |
LNC
|
|
57.77 |
|
1.01 |
1.78% |
2.36% |
14.8B
|
2019-12-06 |
FTI
|
|
19.00 |
|
0.10 |
0.53% |
-13.84% |
14.7B
|
2019-12-06 |
HNP
|
|
20.17 |
|
-0.32 |
-1.56% |
-20.37% |
14.7B
|
2019-12-06 |
XYL
|
|
75.32 |
|
0.41 |
0.55% |
12.05% |
14.7B
|
2019-12-06 |
DGX
|
|
106.97 |
|
0.82 |
0.77% |
22.35% |
14.7B
|
2019-12-06 |
GPC
|
|
103.70 |
|
0.72 |
0.70% |
4.25% |
14.5B
|
2019-12-06 |
IT
|
|
159.68 |
|
1.21 |
0.76% |
11.47% |
14.5B
|
2019-12-06 |
CHD
|
|
70.25 |
|
0.51 |
0.73% |
5.28% |
14.4B
|
2019-12-06 |
ETR
|
|
118.09 |
|
-0.33 |
-0.28% |
33.47% |
14.3B
|
2019-12-06 |
AEG
|
|
4.46 |
|
0.05 |
1.13% |
-12.38% |
14.2B
|
2019-12-06 |
VNO
|
|
65.56 |
|
1.11 |
1.72% |
-7.26% |
13.9B
|
2019-12-06 |
DRI
|
|
119.83 |
|
1.34 |
1.13% |
14.27% |
13.9B
|
2019-12-06 |
URI
|
|
157.26 |
|
4.13 |
2.70% |
51.33% |
13.8B
|
2019-12-06 |
EMN
|
|
77.50 |
|
1.81 |
2.39% |
5.90% |
13.8B
|
2019-12-06 |
RJF
|
|
90.66 |
|
0.75 |
0.83% |
20.13% |
13.6B
|
2019-12-06 |
AJG
|
|
93.75 |
|
0.85 |
0.92% |
25.52% |
13.6B
|
2019-12-06 |
CMS
|
|
61.46 |
|
-0.38 |
-0.61% |
16.09% |
13.5B
|
2019-12-06 |
COO
|
|
305.85 |
|
-7.01 |
-2.24% |
25.85% |
13.4B
|
2019-12-06 |
TAP
|
|
51.06 |
|
0.71 |
1.41% |
-19.44% |
13.4B
|
2019-12-06 |
MHK
|
|
138.72 |
|
0.71 |
0.51% |
15.17% |
13.4B
|
2019-12-06 |
KMX
|
|
97.37 |
|
1.29 |
1.34% |
55.57% |
13.3B
|
2019-12-06 |
NLY
|
|
9.42 |
|
0.07 |
0.75% |
-7.19% |
13.1B
|
2019-12-06 |
ROL
|
|
34.25 |
|
-0.18 |
-0.52% |
-40.25% |
13.1B
|
2019-12-06 |
ADS
|
|
105.26 |
|
1.68 |
1.62% |
-41.72% |
13.1B
|
2019-12-06 |
DOV
|
|
112.59 |
|
1.26 |
1.13% |
41.57% |
13.1B
|
2019-12-06 |
ARE
|
|
161.94 |
|
0.87 |
0.54% |
28.26% |
13B
|
2019-12-06 |
CMG
|
|
822.48 |
|
2.75 |
0.34% |
75.76% |
12.9B
|
2019-12-06 |
ECA
|
|
4.05 |
|
0.12 |
3.05% |
-36.82% |
12.6B
|
2019-12-06 |
KSS
|
|
47.15 |
|
0.07 |
0.15% |
-24.54% |
12.6B
|
2019-12-06 |
IFF
|
|
142.04 |
|
0.27 |
0.19% |
3.70% |
12.5B
|
2019-12-06 |
MOS
|
|
19.08 |
|
0.53 |
2.86% |
-43.11% |
12.5B
|
2019-12-06 |
HFC
|
|
50.94 |
|
0.19 |
0.37% |
-10.41% |
12.5B
|
2019-12-06 |
TRGP
|
|
35.80 |
|
0.58 |
1.65% |
-19.64% |
12.4B
|
2019-12-06 |
AAP
|
|
154.62 |
|
2.33 |
1.53% |
-7.72% |
12.3B
|
2019-12-06 |
CNA
|
|
43.76 |
|
0.33 |
0.76% |
-1.97% |
12.3B
|
2019-12-06 |
SJM
|
|
107.30 |
|
0.55 |
0.52% |
9.32% |
12.3B
|
2019-12-06 |
TFX
|
|
368.01 |
|
9.75 |
2.72% |
43.25% |
12.3B
|
2019-12-06 |
EQT
|
|
8.78 |
|
0.17 |
1.97% |
-52.31% |
12.2B
|
2019-12-06 |
CF
|
|
45.34 |
|
0.89 |
2.00% |
10.45% |
12.2B
|
2019-12-06 |
DPZ
|
|
286.77 |
|
-0.10 |
-0.03% |
11.06% |
12.1B
|
2019-12-06 |
FMC
|
|
98.42 |
|
0.43 |
0.44% |
22.92% |
12B
|
2019-12-06 |
IHG
|
|
63.50 |
|
0.79 |
1.26% |
18.40% |
11.9B
|
2019-12-06 |
CNP
|
|
25.02 |
|
0.23 |
0.93% |
-11.87% |
11.9B
|
2019-12-06 |
KSU
|
|
152.64 |
|
2.29 |
1.52% |
55.49% |
11.8B
|
2019-12-06 |
UHS
|
|
144.71 |
|
2.87 |
2.02% |
14.69% |
11.7B
|
2019-12-06 |
MLM
|
|
273.32 |
|
0.63 |
0.23% |
50.49% |
11.7B
|
2019-12-06 |
IEX
|
|
163.23 |
|
2.96 |
1.85% |
22.00% |
11.7B
|
2019-12-06 |
CPB
|
|
47.75 |
|
0.12 |
0.25% |
26.39% |
11.7B
|
2019-12-06 |
DVA
|
|
72.70 |
|
0.19 |
0.26% |
23.32% |
11.7B
|
2019-12-06 |
MTN
|
|
232.81 |
|
-3.19 |
-1.35% |
4.79% |
11.6B
|
2019-12-06 |
EDU
|
|
120.94 |
|
-1.09 |
-0.89% |
109.98% |
11.6B
|
2019-12-06 |
CVE
|
|
9.29 |
|
0.59 |
6.78% |
21.60% |
11.5B
|
2019-12-06 |
MAS
|
|
46.36 |
|
0.35 |
0.76% |
53.89% |
11.4B
|
2019-12-06 |
TV
|
|
10.65 |
|
0.06 |
0.52% |
-22.21% |
11.3B
|
2019-12-06 |
LYV
|
|
70.48 |
|
0.35 |
0.50% |
27.96% |
11.1B
|
2019-12-06 |
RL
|
|
111.67 |
|
-0.39 |
-0.35% |
6.30% |
11.1B
|
2019-12-06 |
WLK
|
|
68.87 |
|
1.26 |
1.86% |
0.63% |
11.1B
|
2019-12-06 |
ALB
|
|
64.30 |
|
0.62 |
0.97% |
-27.46% |
11.1B
|
2019-12-06 |
CEA
|
|
24.41 |
|
0.19 |
0.78% |
-19.01% |
11B
|
2019-12-06 |
HII
|
|
253.35 |
|
1.32 |
0.52% |
27.56% |
11B
|
2019-12-06 |
JEC
|
|
85.02 |
|
-0.62 |
-0.72% |
42.17% |
10.9B
|
2019-12-06 |
EXR
|
|
107.51 |
|
0.43 |
0.40% |
8.87% |
10.9B
|
2019-12-06 |
REG
|
|
64.39 |
|
0.43 |
0.66% |
-1.11% |
10.8B
|
2019-12-06 |
NRG
|
|
38.47 |
|
-0.12 |
-0.30% |
-5.07% |
10.8B
|
2019-12-06 |
GPS
|
|
16.27 |
|
-0.03 |
-0.18% |
-39.70% |
10.7B
|
2019-12-06 |
PVH
|
|
101.41 |
|
0.68 |
0.68% |
-1.01% |
10.7B
|
2019-12-06 |
UDR
|
|
47.89 |
|
0.08 |
0.17% |
12.63% |
10.7B
|
2019-12-06 |
PKI
|
|
94.12 |
|
1.29 |
1.39% |
12.34% |
10.7B
|
2019-12-06 |
PKG
|
|
113.29 |
|
0.93 |
0.83% |
21.62% |
10.6B
|
2019-12-06 |
M
|
|
15.15 |
|
0.04 |
0.26% |
-52.19% |
10.5B
|
2019-12-06 |
ASX
|
|
5.22 |
|
0.18 |
3.47% |
38.70% |
10.4B
|
2019-12-06 |
SNA
|
|
164.97 |
|
2.78 |
1.71% |
10.93% |
10.3B
|
2019-12-06 |
WAB
|
|
77.23 |
|
0.73 |
0.95% |
-8.64% |
10.2B
|
2019-12-06 |
VAR
|
|
138.51 |
|
-0.72 |
-0.52% |
16.56% |
10.2B
|
2019-12-06 |
JNPR
|
|
23.97 |
|
-0.08 |
-0.33% |
-13.32% |
10.2B
|
2019-12-06 |
COG
|
|
16.08 |
|
0.12 |
0.75% |
-36.27% |
10.2B
|
2019-12-06 |
JWN
|
|
37.56 |
|
0.15 |
0.40% |
-23.91% |
10.1B
|
2019-12-06 |
TTM
|
|
11.37 |
|
-0.21 |
-1.81% |
0.98% |
10.1B
|
2019-12-06 |
CX
|
|
3.54 |
|
-0.08 |
-2.08% |
-29.72% |
10.1B
|
2019-12-06 |
WF
|
|
29.07 |
|
-0.15 |
-0.51% |
-29.80% |
10B
|
2019-12-06 |
IRM
|
|
32.75 |
|
0.35 |
1.08% |
-3.85% |
9.93B
|
2019-12-06 |
DRE
|
|
35.15 |
|
-0.08 |
-0.23% |
23.12% |
9.88B
|
2019-12-06 |
LNT
|
|
49.64 |
|
0.04 |
0.08% |
8.27% |
9.87B
|
2019-12-06 |
SPR
|
|
84.27 |
|
0.87 |
1.04% |
11.94% |
9.87B
|
2019-12-06 |
AFG
|
|
110.41 |
|
1.09 |
1.00% |
17.92% |
9.84B
|
2019-12-06 |
Y
|
|
795.16 |
|
11.07 |
1.41% |
26.92% |
9.73B
|
2019-12-06 |
NWL
|
|
19.02 |
|
0.33 |
1.76% |
-16.06% |
9.72B
|
2019-12-06 |
WRB
|
|
70.16 |
|
0.45 |
0.64% |
-7.29% |
9.66B
|
2019-12-06 |
NLSN
|
|
20.16 |
|
0.45 |
2.28% |
-23.72% |
9.66B
|
2019-12-06 |
AVY
|
|
130.14 |
|
0.24 |
0.18% |
41.81% |
9.62B
|
2019-12-06 |
LEA
|
|
124.49 |
|
3.85 |
3.19% |
-2.37% |
9.61B
|
2019-12-06 |
STE
|
|
154.30 |
|
1.35 |
0.88% |
35.33% |
9.6B
|
2019-12-06 |
ATO
|
|
106.48 |
|
-0.28 |
-0.26% |
7.89% |
9.49B
|
2019-12-06 |
UGI
|
|
43.46 |
|
0.65 |
1.52% |
-26.31% |
9.44B
|
2019-12-06 |
TYL
|
|
286.27 |
|
0.40 |
0.14% |
57.12% |
9.43B
|
2019-12-06 |
IVZ
|
|
16.79 |
|
0.18 |
1.08% |
-9.34% |
9.43B
|
2019-12-06 |
ZNH
|
|
30.94 |
|
0.42 |
1.38% |
-6.50% |
9.33B
|
2019-12-06 |
RE
|
|
269.16 |
|
0.76 |
0.28% |
17.49% |
9.3B
|
2019-12-06 |
NVR
|
|
3,760.62 |
|
-93.86 |
-2.44% |
52.93% |
9.27B
|
2019-12-06 |
BIO
|
|
373.95 |
|
4.93 |
1.34% |
43.65% |
9.19B
|
2019-12-06 |
MOH
|
|
133.30 |
|
0.81 |
0.61% |
0.35% |
9.14B
|
2019-12-06 |
RGA
|
|
163.95 |
|
0.53 |
0.32% |
17.37% |
9.09B
|
2019-12-06 |
BWA
|
|
43.35 |
|
0.69 |
1.62% |
21.26% |
9.06B
|
2019-12-06 |
PSO
|
|
8.39 |
|
0.10 |
1.21% |
-27.42% |
9.05B
|
2019-12-06 |
WST
|
|
147.47 |
|
0.10 |
0.07% |
40.14% |
9.01B
|
2019-12-06 |
XEC
|
|
47.84 |
|
1.68 |
3.64% |
-36.44% |
9.01B
|
2019-12-06 |
AES
|
|
18.72 |
|
-0.09 |
-0.48% |
20.42% |
9B
|
2019-12-06 |
NI
|
|
26.79 |
|
0.14 |
0.53% |
-1.33% |
8.91B
|
2019-12-06 |
IPG
|
|
22.49 |
|
0.21 |
0.94% |
-0.71% |
8.9B
|
2019-12-06 |
RPM
|
|
74.48 |
|
1.16 |
1.58% |
22.26% |
8.84B
|
2019-12-06 |
TDY
|
|
347.19 |
|
2.14 |
0.62% |
70.49% |
8.79B
|
2019-12-06 |
LII
|
|
263.01 |
|
1.47 |
0.56% |
24.54% |
8.73B
|
2019-12-06 |
FDS
|
|
269.58 |
|
5.80 |
2.20% |
20.31% |
8.71B
|
2019-12-06 |
UA
|
|
17.44 |
|
0.24 |
1.40% |
-20.91% |
8.71B
|
2019-12-06 |
RHI
|
|
59.48 |
|
1.09 |
1.87% |
2.08% |
8.7B
|
2019-12-06 |
PNW
|
|
86.20 |
|
-0.39 |
-0.45% |
-5.11% |
8.66B
|
2019-12-06 |
H
|
|
80.79 |
|
0.87 |
1.09% |
16.41% |
8.61B
|
2019-12-06 |
CPT
|
|
110.48 |
|
-0.21 |
-0.19% |
18.77% |
8.58B
|
2019-12-06 |
ELS
|
|
72.09 |
|
-1.12 |
-1.52% |
-29.97% |
8.53B
|
2019-12-06 |
UNM
|
|
29.27 |
|
0.39 |
1.35% |
-10.98% |
8.41B
|
2019-12-06 |
AER
|
|
60.81 |
|
0.82 |
1.37% |
22.21% |
8.41B
|
2019-12-06 |
WU
|
|
26.99 |
|
0.15 |
0.57% |
48.12% |
8.34B
|
2019-12-06 |
MBT
|
|
9.34 |
|
-0.07 |
-0.74% |
27.68% |
8.32B
|
2019-12-06 |
SLG
|
|
86.90 |
|
1.13 |
1.32% |
-6.85% |
8.31B
|
2019-12-06 |
BRO
|
|
38.37 |
|
0.23 |
0.60% |
39.17% |
8.29B
|
2019-12-06 |
FLR
|
|
16.51 |
|
0.22 |
1.35% |
-54.80% |
8.24B
|
2019-12-06 |
GWRE
|
|
110.77 |
|
-8.56 |
-7.17% |
30.30% |
8.17B
|
2019-12-06 |
SUI
|
|
159.00 |
|
-1.99 |
-1.24% |
46.71% |
8.16B
|
2019-12-06 |
KAR
|
|
21.02 |
|
0.03 |
0.14% |
-58.85% |
8.16B
|
2019-12-06 |
ACH
|
|
7.83 |
|
0.24 |
3.16% |
-10.41% |
8.14B
|
2019-12-06 |
ALK
|
|
68.32 |
|
1.03 |
1.53% |
5.44% |
8.14B
|
2019-12-06 |
WPX
|
|
10.51 |
|
0.44 |
4.37% |
-20.11% |
8.13B
|
2019-12-06 |
AEM
|
|
60.29 |
|
-1.13 |
-1.84% |
51.06% |
7.9B
|
2019-12-06 |
SCI
|
|
44.01 |
|
0.19 |
0.43% |
-1.43% |
7.89B
|
2019-12-06 |
WHR
|
|
147.57 |
|
2.66 |
1.84% |
22.58% |
7.83B
|
2019-12-06 |
MAC
|
|
27.17 |
|
0.43 |
1.61% |
-46.35% |
7.81B
|
2019-12-06 |
GGG
|
|
49.17 |
|
0.77 |
1.59% |
17.02% |
7.78B
|
2019-12-06 |
FBHS
|
|
64.61 |
|
0.71 |
1.11% |
51.70% |
7.74B
|
2019-12-06 |
AA
|
|
20.60 |
|
0.73 |
3.67% |
-28.35% |
7.69B
|
2019-12-06 |
PNR
|
|
44.79 |
|
0.33 |
0.74% |
12.71% |
7.66B
|
2019-12-06 |
CSL
|
|
158.70 |
|
0.79 |
0.50% |
59.19% |
7.62B
|
2019-12-06 |
ALV
|
|
83.05 |
|
0.96 |
1.17% |
6.61% |
7.61B
|
2019-12-06 |
DCI
|
|
55.56 |
|
0.68 |
1.24% |
13.34% |
7.61B
|
2019-12-06 |
AMG
|
|
85.43 |
|
1.88 |
2.24% |
-17.15% |
7.5B
|
2019-12-06 |
HP
|
|
40.68 |
|
2.04 |
5.28% |
-33.05% |
7.48B
|
2019-12-06 |
HOG
|
|
36.91 |
|
1.03 |
2.87% |
-3.50% |
7.45B
|
2019-12-06 |
EPAM
|
|
209.91 |
|
3.41 |
1.65% |
70.87% |
7.41B
|
2019-12-06 |
WWE
|
|
63.21 |
|
0.95 |
1.53% |
-15.89% |
7.33B
|
2019-12-06 |
PHM
|
|
40.06 |
|
-0.14 |
-0.35% |
52.67% |
7.25B
|
2019-12-06 |
DLB
|
|
67.69 |
|
0.80 |
1.19% |
-0.64% |
7.18B
|
2019-12-06 |
FLS
|
|
48.16 |
|
1.25 |
2.66% |
6.08% |
7.11B
|
2019-12-06 |
BAH
|
|
72.09 |
|
-0.15 |
-0.20% |
48.14% |
7.1B
|
2019-12-06 |
OGE
|
|
43.01 |
|
0.25 |
0.58% |
6.29% |
7.05B
|
2019-12-06 |
KIM
|
|
21.18 |
|
-0.01 |
-0.05% |
24.81% |
6.91B
|
2019-12-06 |
XRX
|
|
37.74 |
|
-0.08 |
-0.21% |
47.94% |
6.91B
|
2019-12-06 |
TER
|
|
63.74 |
|
1.31 |
2.09% |
95.40% |
6.9B
|
2019-12-06 |
AIV
|
|
52.61 |
|
-0.08 |
-0.15% |
11.70% |
6.88B
|
2019-12-06 |
NNN
|
|
54.64 |
|
0.03 |
0.05% |
7.33% |
6.87B
|
2019-12-06 |
CFR
|
|
94.86 |
|
0.53 |
0.56% |
-0.05% |
6.84B
|
2019-12-06 |
KT
|
|
11.16 |
|
0.05 |
0.45% |
-26.77% |
6.84B
|
2019-12-06 |
ORI
|
|
22.50 |
|
0.44 |
1.99% |
4.34% |
6.78B
|
2019-12-06 |
ATR
|
|
112.02 |
|
0.07 |
0.06% |
12.27% |
6.76B
|
2019-12-06 |
TPL
|
|
673.50 |
|
7.10 |
1.07% |
18.16% |
6.76B
|
2019-12-06 |
POST
|
|
109.05 |
|
2.19 |
2.05% |
19.30% |
6.6B
|
2019-12-06 |
JLL
|
|
169.65 |
|
1.15 |
0.68% |
27.05% |
6.59B
|
2019-12-06 |
WSO
|
|
181.68 |
|
1.90 |
1.06% |
19.59% |
6.59B
|
2019-12-06 |
AIZ
|
|
131.58 |
|
1.17 |
0.90% |
44.53% |
6.57B
|
2019-12-06 |
ARW
|
|
82.35 |
|
1.19 |
1.47% |
14.98% |
6.53B
|
2019-12-06 |
PII
|
|
95.62 |
|
1.21 |
1.28% |
7.97% |
6.5B
|
2019-12-06 |
CCK
|
|
74.15 |
|
-1.68 |
-2.22% |
54.35% |
6.48B
|
2019-12-06 |
HBI
|
|
14.97 |
|
0.11 |
0.74% |
-1.22% |
6.45B
|
2019-12-06 |
RIG
|
|
5.64 |
|
0.32 |
5.92% |
-32.07% |
6.45B
|
2019-12-06 |
UMC
|
|
2.64 |
|
-0.07 |
-2.58% |
50.00% |
6.44B
|
2019-12-06 |
WTR
|
|
45.29 |
|
0.15 |
0.33% |
27.78% |
6.44B
|
2019-12-06 |
TTC
|
|
78.80 |
|
0.54 |
0.69% |
35.77% |
6.4B
|
2019-12-06 |
AYI
|
|
133.99 |
|
0.60 |
0.45% |
13.66% |
6.4B
|
2019-12-06 |
DEI
|
|
44.60 |
|
0.46 |
1.04% |
20.87% |
6.38B
|
2019-12-06 |
SEE
|
|
38.71 |
|
0.67 |
1.76% |
12.73% |
6.35B
|
2019-12-06 |
EV
|
|
47.27 |
|
0.49 |
1.05% |
28.29% |
6.33B
|
2019-12-06 |
CRL
|
|
146.23 |
|
1.53 |
1.06% |
13.55% |
6.32B
|
2019-12-06 |
LAZ
|
|
38.87 |
|
0.85 |
2.24% |
9.06% |
6.31B
|
2019-12-06 |
KNX
|
|
36.38 |
|
0.22 |
0.61% |
26.32% |
6.27B
|
2019-12-06 |
GIL
|
|
29.41 |
|
0.15 |
0.51% |
-9.30% |
6.17B
|
2019-12-06 |
WAL
|
|
53.76 |
|
0.68 |
1.28% |
30.53% |
6.16B
|
2019-12-06 |
WBC
|
|
134.82 |
|
0.14 |
0.10% |
26.41% |
6.14B
|
2019-12-06 |
RS
|
|
120.22 |
|
1.57 |
1.32% |
58.36% |
6.13B
|
2019-12-06 |
OC
|
|
66.46 |
|
0.35 |
0.53% |
35.83% |
6.11B
|
2019-12-06 |
HRC
|
|
107.78 |
|
1.20 |
1.13% |
16.21% |
6.1B
|
2019-12-06 |
LPL
|
|
6.22 |
|
0.11 |
1.79% |
-16.96% |
6.09B
|
2019-12-06 |
CW
|
|
139.59 |
|
1.07 |
0.77% |
34.58% |
6.02B
|
2019-12-06 |
ASR
|
|
169.40 |
|
1.40 |
0.83% |
20.57% |
6B
|
2019-12-06 |
TX
|
|
21.65 |
|
0.33 |
1.55% |
-25.75% |
5.99B
|
2019-12-06 |
HEI
|
|
127.84 |
|
0.89 |
0.70% |
57.42% |
5.97B
|
2019-12-06 |
RDY
|
|
40.43 |
|
0.33 |
0.82% |
7.01% |
5.94B
|
2019-12-06 |
YPF
|
|
9.66 |
|
0.33 |
3.54% |
-35.34% |
5.92B
|
2019-12-06 |
HAE
|
|
121.26 |
|
1.46 |
1.22% |
17.39% |
5.87B
|
2019-12-06 |
CIT
|
|
44.98 |
|
0.73 |
1.64% |
1.52% |
5.85B
|
2019-12-06 |
CR
|
|
85.77 |
|
1.68 |
2.00% |
9.65% |
5.84B
|
2019-12-06 |
BC
|
|
59.78 |
|
0.84 |
1.43% |
20.62% |
5.83B
|
2019-12-06 |
STWD
|
|
24.83 |
|
0.21 |
0.83% |
11.07% |
5.82B
|
2019-12-06 |
FAF
|
|
63.04 |
|
-0.84 |
-1.32% |
38.38% |
5.81B
|
2019-12-06 |
LEG
|
|
53.07 |
|
0.91 |
1.74% |
38.20% |
5.8B
|
2019-12-06 |
MUR
|
|
24.44 |
|
0.67 |
2.82% |
-18.49% |
5.63B
|
2019-12-06 |
ACC
|
|
48.21 |
|
0.05 |
0.10% |
10.12% |
5.59B
|
2019-12-06 |
SON
|
|
61.52 |
|
1.59 |
2.65% |
9.74% |
5.59B
|
2019-12-06 |
GT
|
|
16.11 |
|
0.22 |
1.38% |
-27.17% |
5.52B
|
2019-12-06 |
SNV
|
|
38.32 |
|
0.21 |
0.55% |
9.80% |
5.52B
|
2019-12-06 |
VAC
|
|
123.84 |
|
0.11 |
0.09% |
70.48% |
5.52B
|
2019-12-06 |
FL
|
|
39.85 |
|
0.01 |
0.03% |
-24.93% |
5.51B
|
2019-12-06 |
MAN
|
|
94.40 |
|
1.05 |
1.12% |
29.21% |
5.51B
|
2019-12-06 |
CUBE
|
|
31.25 |
|
0.30 |
0.97% |
-2.77% |
5.48B
|
2019-12-06 |
WBS
|
|
49.75 |
|
0.66 |
1.34% |
-8.43% |
5.47B
|
2019-12-06 |
PRI
|
|
135.68 |
|
1.38 |
1.03% |
28.58% |
5.47B
|
2019-12-06 |
GWR
|
|
111.00 |
|
-0.13 |
-0.12% |
41.56% |
5.46B
|
2019-12-06 |
TRN
|
|
21.26 |
|
0.70 |
3.40% |
-3.87% |
5.43B
|
2019-12-06 |
RNR
|
|
188.84 |
|
0.90 |
0.48% |
41.78% |
5.4B
|
2019-12-06 |
CAE
|
|
25.99 |
|
0.06 |
0.23% |
34.66% |
5.37B
|
2019-12-06 |
HHC
|
|
115.32 |
|
1.65 |
1.45% |
7.35% |
5.36B
|
2019-12-06 |
ITT
|
|
71.07 |
|
0.38 |
0.54% |
40.40% |
5.34B
|
2019-12-06 |
AVT
|
|
41.33 |
|
1.51 |
3.77% |
-1.29% |
5.33B
|
2019-12-06 |
WSM
|
|
70.38 |
|
2.23 |
3.27% |
30.00% |
5.31B
|
2019-12-06 |
AM
|
|
4.49 |
|
-0.02 |
-0.44% |
-83.49% |
5.31B
|
2019-12-06 |
HRB
|
|
23.50 |
|
0.14 |
0.60% |
-13.06% |
5.3B
|
2019-12-06 |
MPW
|
|
21.27 |
|
-0.02 |
-0.09% |
25.19% |
5.28B
|
2019-12-06 |
X
|
|
13.95 |
|
0.62 |
4.61% |
-34.48% |
5.28B
|
2019-12-06 |
ASH
|
|
74.62 |
|
1.42 |
1.94% |
-2.25% |
5.27B
|
2019-12-06 |
ACM
|
|
42.16 |
|
0.19 |
0.45% |
47.08% |
5.25B
|
2019-12-06 |
COR
|
|
113.02 |
|
0.02 |
0.02% |
16.34% |
5.24B
|
2019-12-06 |
BTU
|
|
9.62 |
|
0.39 |
4.17% |
-68.97% |
5.23B
|
2019-12-06 |
OSK
|
|
91.47 |
|
1.79 |
2.00% |
37.05% |
5.19B
|
2019-12-06 |
KMPR
|
|
74.44 |
|
0.80 |
1.09% |
6.65% |
5.17B
|
2019-12-06 |
THG
|
|
136.34 |
|
2.54 |
1.90% |
20.88% |
5.1B
|
2019-12-06 |
OHI
|
|
42.39 |
|
0.10 |
0.22% |
13.39% |
5.1B
|
2019-12-06 |
CHE
|
|
435.92 |
|
3.23 |
0.75% |
43.56% |
5.08B
|
2019-12-06 |
TOL
|
|
40.88 |
|
-0.03 |
-0.07% |
22.78% |
5.06B
|
2019-12-06 |
MDU
|
|
29.30 |
|
0 |
0% |
12.56% |
5.04B
|
2019-12-06 |
PB
|
|
70.42 |
|
0.82 |
1.18% |
6.47% |
5.03B
|
2019-12-06 |
MSM
|
|
72.27 |
|
0.49 |
0.68% |
-12.23% |
5B
|
2019-12-06 |
STL
|
|
20.70 |
|
0.27 |
1.32% |
16.13% |
4.99B
|
2019-12-06 |
HPP
|
|
36.32 |
|
0.21 |
0.58% |
15.23% |
4.97B
|
2019-12-06 |
EPR
|
|
70.09 |
|
-0.76 |
-1.07% |
-0.99% |
4.97B
|
2019-12-06 |
PWR
|
|
40.50 |
|
0.08 |
0.20% |
29.27% |
4.95B
|
2019-12-06 |
IDA
|
|
104.61 |
|
-0.09 |
-0.09% |
4.59% |
4.94B
|
2019-12-06 |
EVR
|
|
77.15 |
|
1.27 |
1.67% |
0.43% |
4.92B
|
2019-12-06 |
KEX
|
|
83.64 |
|
1.02 |
1.23% |
14.18% |
4.89B
|
2019-12-06 |
INXN
|
|
82.53 |
|
0.98 |
1.20% |
36.88% |
4.84B
|
2019-12-06 |
GRA
|
|
66.00 |
|
-0.09 |
-0.13% |
7.82% |
4.81B
|
2019-12-06 |
AXS
|
|
58.66 |
|
0.27 |
0.46% |
5.10% |
4.8B
|
2019-12-06 |
AGCO
|
|
76.48 |
|
0.37 |
0.49% |
34.34% |
4.78B
|
2019-12-06 |
NFG
|
|
45.13 |
|
0.19 |
0.42% |
-17.84% |
4.78B
|
2019-12-06 |
AL
|
|
46.99 |
|
1.41 |
3.09% |
29.40% |
4.77B
|
2019-12-06 |
HIW
|
|
47.57 |
|
0.16 |
0.34% |
9.51% |
4.76B
|
2019-12-06 |
IGT
|
|
14.31 |
|
0.26 |
1.85% |
-15.28% |
4.75B
|
2019-12-06 |
WLL
|
|
5.18 |
|
0.50 |
10.66% |
-82.71% |
4.74B
|
2019-12-06 |
CHH
|
|
97.54 |
|
0.67 |
0.69% |
30.31% |
4.71B
|
2019-12-06 |
JBL
|
|
39.28 |
|
0.13 |
0.33% |
68.87% |
4.69B
|
2019-12-06 |
MTG
|
|
14.10 |
|
-0.05 |
-0.35% |
28.24% |
4.68B
|
2019-12-06 |
PPC
|
|
32.64 |
|
0.35 |
1.08% |
89.99% |
4.68B
|
2019-12-06 |
NEU
|
|
484.65 |
|
-2.40 |
-0.49% |
19.40% |
4.65B
|
2019-12-06 |
TREX
|
|
86.79 |
|
1.05 |
1.22% |
38.40% |
4.64B
|
2019-12-06 |
CNK
|
|
34.27 |
|
0.08 |
0.23% |
-11.98% |
4.62B
|
2019-12-06 |
GDOT
|
|
25.00 |
|
0.32 |
1.30% |
-68.35% |
4.58B
|
2019-12-06 |
OLN
|
|
17.22 |
|
0.40 |
2.38% |
-14.63% |
4.57B
|
2019-12-06 |
TDC
|
|
26.29 |
|
0.60 |
2.33% |
-28.56% |
4.56B
|
2019-12-06 |
THO
|
|
67.77 |
|
2.23 |
3.40% |
9.68% |
4.55B
|
2019-12-06 |
NUS
|
|
38.32 |
|
0.62 |
1.64% |
-39.99% |
4.54B
|
2019-12-06 |
CACI
|
|
237.06 |
|
0.70 |
0.30% |
50.83% |
4.54B
|
2019-12-06 |
OAS
|
|
2.63 |
|
0.16 |
6.48% |
-61.91% |
4.42B
|
2019-12-06 |
CRI
|
|
103.52 |
|
0.24 |
0.23% |
24.62% |
4.37B
|
2019-12-06 |
GPK
|
|
16.66 |
|
0.10 |
0.60% |
45.82% |
4.36B
|
2019-12-06 |
SKX
|
|
39.74 |
|
-0.70 |
-1.73% |
61.51% |
4.35B
|
2019-12-06 |
RRC
|
|
3.85 |
|
0.24 |
6.65% |
-72.20% |
4.33B
|
2019-12-06 |
RYN
|
|
31.31 |
|
0.34 |
1.10% |
1.82% |
4.32B
|
2019-12-06 |
EME
|
|
87.28 |
|
0.80 |
0.93% |
31.19% |
4.32B
|
2019-12-06 |
MD
|
|
25.90 |
|
0.52 |
2.05% |
-34.28% |
4.31B
|
2019-12-06 |
SMG
|
|
102.33 |
|
1.80 |
1.79% |
47.10% |
4.29B
|
2019-12-06 |
RDN
|
|
25.44 |
|
0.12 |
0.47% |
48.64% |
4.29B
|
2019-12-06 |
CFX
|
|
34.91 |
|
0.29 |
0.82% |
51.86% |
4.27B
|
2019-12-06 |
PRLB
|
|
96.41 |
|
1.46 |
1.54% |
-17.00% |
4.25B
|
2019-12-06 |
AEO
|
|
15.18 |
|
0.09 |
0.60% |
-20.11% |
4.22B
|
2019-12-06 |
CHK
|
|
0.76 |
|
0.04 |
5.66% |
-72.00% |
4.21B
|
2019-12-06 |
SPB
|
|
63.31 |
|
0.31 |
0.49% |
33.73% |
4.2B
|
2019-12-06 |
EXP
|
|
92.77 |
|
0.62 |
0.67% |
38.61% |
4.14B
|
2019-12-06 |
MMS
|
|
74.62 |
|
0.07 |
0.09% |
6.77% |
4.14B
|
2019-12-06 |
MSA
|
|
126.43 |
|
1.23 |
0.98% |
27.25% |
4.12B
|
2019-12-06 |
SNH
|
|
7.66 |
|
0.11 |
1.39% |
-42.51% |
4.06B
|
2019-12-06 |
CBT
|
|
47.76 |
|
1.29 |
2.78% |
4.78% |
4.02B
|
2019-12-06 |
CMN
|
|
77.72 |
|
-0.05 |
-0.06% |
-3.32% |
4.01B
|
2019-12-06 |
CLGX
|
|
41.97 |
|
0.40 |
0.96% |
9.98% |
3.99B
|
2019-12-06 |
POR
|
|
55.33 |
|
-0.16 |
-0.29% |
10.86% |
3.97B
|
2019-12-06 |
CLH
|
|
84.89 |
|
1.76 |
2.12% |
47.31% |
3.96B
|
2019-12-06 |
NJR
|
|
42.72 |
|
0.15 |
0.35% |
-14.04% |
3.92B
|
2019-12-06 |
RBA
|
|
43.51 |
|
-0.42 |
-0.96% |
30.43% |
3.92B
|
2019-12-06 |
VLY
|
|
11.30 |
|
0.23 |
2.03% |
11.75% |
3.9B
|
2019-12-06 |
LPX
|
|
28.79 |
|
-0.45 |
-1.54% |
31.52% |
3.89B
|
2019-12-06 |
CCJ
|
|
9.76 |
|
0.47 |
5.06% |
-15.13% |
3.88B
|
2019-12-06 |
RLJ
|
|
17.11 |
|
0.25 |
1.48% |
-12.37% |
3.87B
|
2019-12-06 |
TKR
|
|
53.52 |
|
0.86 |
1.63% |
42.64% |
3.87B
|
2019-12-06 |
R
|
|
53.42 |
|
2.20 |
4.30% |
4.11% |
3.86B
|
2019-12-06 |
SF
|
|
61.90 |
|
0.63 |
1.03% |
36.13% |
3.84B
|
2019-12-06 |
WRI
|
|
31.18 |
|
0 |
0% |
8.91% |
3.83B
|
2019-12-06 |
MTDR
|
|
14.82 |
|
0.51 |
3.56% |
-30.39% |
3.82B
|
2019-12-06 |
AN
|
|
51.17 |
|
0.56 |
1.11% |
48.06% |
3.82B
|
2019-12-06 |
NAV
|
|
32.21 |
|
0.81 |
2.58% |
12.15% |
3.81B
|
2019-12-06 |
BYD
|
|
29.38 |
|
0.71 |
2.48% |
23.60% |
3.8B
|
2019-12-06 |
HE
|
|
44.39 |
|
0.06 |
0.14% |
13.21% |
3.8B
|
2019-12-06 |
TWO
|
|
14.69 |
|
0.04 |
0.27% |
1.94% |
3.77B
|
2019-12-06 |
ALE
|
|
79.32 |
|
-0.93 |
-1.16% |
-2.15% |
3.77B
|
2019-12-06 |
SWX
|
|
75.14 |
|
0.23 |
0.31% |
-6.95% |
3.77B
|
2019-12-06 |
CLF
|
|
8.14 |
|
0.20 |
2.52% |
-9.25% |
3.77B
|
2019-12-06 |
NYT
|
|
32.35 |
|
0.51 |
1.60% |
28.88% |
3.74B
|
2019-12-06 |
KGC
|
|
4.27 |
|
-0.17 |
-3.83% |
49.56% |
3.72B
|
2019-12-06 |
USM
|
|
34.91 |
|
0.76 |
2.23% |
-34.85% |
3.72B
|
2019-12-06 |
ATI
|
|
23.65 |
|
0.69 |
3.01% |
-5.02% |
3.7B
|
2019-12-06 |
WWW
|
|
32.82 |
|
0.33 |
1.02% |
-0.61% |
3.69B
|
2019-12-06 |
KMT
|
|
35.75 |
|
0.82 |
2.35% |
-3.35% |
3.68B
|
2019-12-06 |
AU
|
|
18.82 |
|
-1.02 |
-5.14% |
67.07% |
3.67B
|
2019-12-06 |
SHO
|
|
14.06 |
|
0.17 |
1.22% |
-4.58% |
3.67B
|
2019-12-06 |
DK
|
|
34.29 |
|
0.97 |
2.91% |
-9.57% |
3.66B
|
2019-12-06 |
DKS
|
|
46.23 |
|
0.32 |
0.69% |
27.27% |
3.65B
|
2019-12-06 |
HR
|
|
33.21 |
|
0.02 |
0.06% |
4.66% |
3.62B
|
2019-12-06 |
AWI
|
|
94.43 |
|
1.19 |
1.28% |
46.49% |
3.62B
|
2019-12-06 |
ENS
|
|
71.74 |
|
0.85 |
1.20% |
-9.64% |
3.62B
|
2019-12-06 |
MTZ
|
|
62.51 |
|
-0.37 |
-0.59% |
53.15% |
3.6B
|
2019-12-06 |
GSH
|
|
16.13 |
|
-0.38 |
-2.27% |
-15.22% |
3.6B
|
2019-12-06 |
GNRC
|
|
101.74 |
|
2.98 |
3.02% |
93.72% |
3.59B
|
2019-12-06 |
RBC
|
|
83.56 |
|
1.61 |
1.96% |
10.27% |
3.59B
|
2019-12-06 |
BCO
|
|
91.49 |
|
0.80 |
0.88% |
47.27% |
3.57B
|
2019-12-06 |
TCO
|
|
31.73 |
|
0.61 |
1.96% |
-40.61% |
3.55B
|
2019-12-06 |
CVI
|
|
42.44 |
|
0.14 |
0.33% |
12.22% |
3.54B
|
2019-12-06 |
SM
|
|
9.12 |
|
0.71 |
8.44% |
-53.51% |
3.54B
|
2019-12-06 |
ENR
|
|
52.10 |
|
0.37 |
0.72% |
13.21% |
3.54B
|
2019-12-06 |
PSB
|
|
176.24 |
|
0.57 |
0.32% |
25.12% |
3.53B
|
2019-12-06 |
POL
|
|
31.25 |
|
0.27 |
0.87% |
0.71% |
3.51B
|
2019-12-06 |
RLI
|
|
91.67 |
|
0.34 |
0.37% |
26.04% |
3.5B
|
2019-12-06 |
CNO
|
|
17.80 |
|
0.28 |
1.60% |
7.33% |
3.48B
|
2019-12-06 |
SAM
|
|
381.06 |
|
-1.76 |
-0.46% |
42.99% |
3.48B
|
2019-12-06 |
SNX
|
|
125.77 |
|
0.68 |
0.54% |
66.56% |
3.47B
|
2019-12-06 |
CIM
|
|
20.51 |
|
0.08 |
0.39% |
7.10% |
3.46B
|
2019-12-06 |
VG
|
|
7.37 |
|
0.12 |
1.66% |
-27.21% |
3.43B
|
2019-12-06 |
BXS
|
|
31.36 |
|
0.01 |
0.03% |
7.40% |
3.4B
|
2019-12-06 |
BOX
|
|
17.32 |
|
-0.08 |
-0.43% |
-4.84% |
3.39B
|
2019-12-06 |
BOH
|
|
90.54 |
|
0.35 |
0.39% |
18.82% |
3.38B
|
2019-12-06 |
UFS
|
|
38.20 |
|
0.31 |
0.82% |
-4.45% |
3.36B
|
2019-12-06 |
SSD
|
|
81.33 |
|
-0.51 |
-0.62% |
47.18% |
3.36B
|
2019-12-06 |
NCR
|
|
32.62 |
|
0.31 |
0.96% |
26.39% |
3.35B
|
2019-12-06 |
EGP
|
|
136.20 |
|
1.16 |
0.86% |
35.37% |
3.33B
|
2019-12-06 |
RES
|
|
4.14 |
|
0.20 |
5.09% |
-65.06% |
3.31B
|
2019-12-06 |
AVA
|
|
47.34 |