Fiyat Gün Yıl Tarih
AGM Federal Agricultural Mortgage 195.12 5.12 2.69% 53.95% 2024-03-27
BAC Bank Of America 37.81 0.72 1.94% 34.46% 2024-03-27
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
CASH Pathward Financial 50.27 1.21 2.47% 21.31% 2024-03-27
CFFN Capitol Federal Financial 5.90 0.30 5.36% -14.99% 2024-03-27
EQB EQB 84.96 2.55 3.09% 53.39% 2024-03-27
ESNT Essent 59.04 1.45 2.52% 49.77% 2024-03-27
FN First National 37.37 0.33 0.89% -1.06% 2024-03-27
HMST HomeStreet 15.21 -0.09 -0.59% -18.88% 2024-03-27
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
KRNY Kearny Financial 6.32 0.31 5.16% -24.04% 2024-03-27
MTG MGIC Investment 22.13 0.39 1.79% 70.23% 2024-03-27
NASB Nasb Financial 32.93 0.68 2.11% 1.32% 2024-03-22
NFBK Northfield Bancorp 9.64 0.31 3.32% -20.53% 2024-03-27
NMIH NMI 32.11 0.85 2.72% 47.09% 2024-03-27
NRZ Rithm Capital 11.32 0.23 2.07% 42.39% 2024-03-27
NWBI Northwest Bancshares 11.54 0.38 3.41% -6.03% 2024-03-27
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
OCN Ocwen Financial 26.77 0.60 2.29% 4.90% 2024-03-27
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
PFS Provident Financial Services 14.38 0.45 3.23% -26.26% 2024-03-27
PFSI Pennymac Financial Services 91.71 2.76 3.10% 60.95% 2024-03-27
RDN Radian 33.24 0.80 2.47% 54.89% 2024-03-27
TFSL Tfs Financial 12.60 0.34 2.77% 0.32% 2024-03-27
TRST TrustCo Bank NY 27.86 0.96 3.57% -13.99% 2024-03-27
WAFD Washington Federal 28.87 1.43 5.21% -4.85% 2024-03-27
WD Walker & Dunlop 100.80 5.60 5.88% 37.25% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27
WSBF Waterstone Financial 11.81 0.46 4.05% -21.63% 2024-03-27
WSFS Wsfs Financial 44.97 1.89 4.39% 18.78% 2024-03-27