OMRHRV - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
OMRJPY	286.2000		-0.3913	-0.14%	2.94%	2021-06-18
OMRCHF	2.3829		-0.0017	-0.07%	-3.62%	2021-06-18
OMRCAD	3.2089		0.0015	0.05%	-9.10%	2021-06-18
OMRSEK	22.2016		-0.0132	-0.06%	-9.20%	2021-06-18
OMRAUD	3.4403		0.0026	0.07%	-9.14%	2021-06-18
OMREUR	2.1797		-0.0015	-0.07%	-5.94%	2021-06-18
OMRGBP	1.8638		-0.0004	-0.02%	-10.81%	2021-06-18
OMRNZD	3.7095		0.0063	0.17%	-8.14%	2021-06-18
OMRSGD	3.4840		-0.0034	-0.10%	-3.78%	2021-06-18
OMRUSD	2.5974		-0.0007	-0.03%	-0.01%	2021-06-18

	Gerçek	Chg	%Chg
EURUSD	1.18561	0.0056	-0.47%
GBPUSD	1.38057	0.0131	-0.94%
AUDUSD	0.74826	0.0075	-0.99%
BTCUSD	36,750.34	1,347	-3.54%
NZDUSD	0.69297	0.0086	-1.23%
USDJPY	110.24	0.0690	-0.06%
USDCNY	6.45787	0.0042	0.06%
USDCHF	0.92263	0.0048	0.52%
USDCAD	1.24510	0.0106	0.86%
USDMXN	20.7010	0.2744	1.34%
USDINR	74.1320	0.0300	-0.04%
USDBRL	5.0312	0.0253	0.51%
USDRUB	72.5486	0.2976	0.41%
DXY	92.355	0.4656	0.51%
[+]

	Gerçek	Chg	%Chg
US30	33,295	528	-1.56%
US500	4,177.29	45	-1.06%
USNDX	14,075	88	-0.62%
JP225	29,044	26	0.09%
GB100	7,024	130	-1.81%
DE30	15,466	262	-1.67%
FR40	6,575	91	-1.37%
IT40	25,432	282	-1.10%
ES35	9,020	176	-1.91%
AU200	7,385	26	0.36%
SHANGHAI	3,526	0	0.01%
SENSEX	52,344	21	0.04%
MOEX	3,795	24	-0.62%
CATSX	20,041	103	-0.51%
[+]

	Gerçek	Chg	%Chg
Apple	130.77	1.01	-0.77%
Tesla	616.23	0.37	-0.06%
Microsoft	260.68	0.22	-0.08%
Amazon	3,497.25	9.84	0.28%
Facebook	332.88	3.57	-1.06%
Alibaba	212.93	1.33	0.63%
Visa	230.11	2.04	-0.88%
JPMorgan Chase	148.03	3.71	-2.44%
Intel	55.21	1.97	-3.45%
Johnson & Johnson	162.55	2.67	-1.62%
Procter & Gamble	132.27	1.71	-1.28%
Exxon Mobil	61.07	0.91	-1.47%
3M	192.28	2.86	-1.47%
Goldman Sachs	351.05	10.45	-2.89%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.8500	0.81	1.14%
Brent	73.5900	0.51	0.70%
Natural gas	3.2400	0.01	-0.40%
Gasoline	2.1540	0.02	0.93%
Heating oil	2.0956	0.03	1.40%
Gold	1,778.18	4.87	0.27%
Silver	26.035	0.12	0.44%
Copper	4.1540	0.02	-0.53%
Soybeans	1,362.0000	32.25	2.43%
Wheat	646.2500	7.25	1.13%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	863.70	41.20	-4.55%
[+]

	Gerçek	Chg	%Chg
US	1.4549	0.056	-0.06%
UK	0.7560	0.022	-0.02%
Japan	0.0550	0.010	-0.01%
Germany	-0.2080	0.018	-0.02%
Brazil	8.7800	0.260	-0.26%
South Korea	2.0560	0.023	-0.02%
Indonesia	6.5340	0.058	0.06%
Mexico	6.7450	0.020	-0.02%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.06%
Sweden	0.3280	0.022	-0.02%
Norway	1.4950	0.000	0.00%
Poland	1.7670	0.022	-0.02%
Switzerland	-0.2320	0.030	-0.03%
[+]