OMRHRV - Hisse Senedi Fiyatı

Döviz Kuru

16.802

Günlük Değişim:

-0.0128 -0.08%

Yıllık:

1.28%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
OMRJPY	295.8747		-0.1165	-0.04%	7.99%	2021-10-22
OMRCHF	2.3859		-0.0010	-0.04%	0.86%	2021-10-21
OMRCAD	3.2109		0.0001	0.003%	-6.32%	2021-10-20
OMRSEK	22.4169		0.0036	0.02%	-2.41%	2021-10-20
OMRAUD	3.4686		-0.0078	-0.22%	-5.87%	2021-10-20
OMREUR	2.2377		-0.0073	-0.32%	1.13%	2021-10-18
OMRGBP	1.8855		0.0017	0.09%	-6.03%	2021-10-20
OMRNZD	3.6192		0.0115	0.32%	-8.15%	2021-10-21
OMRSGD	3.4975		0.0080	0.23%	-0.90%	2021-10-21
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.16408	0.0017	0.14%
GBPUSD	1.37553	0.0037	-0.27%
AUDUSD	0.74681	0.0004	0.05%
BTCUSD	60,705.53	1,514	-2.43%
NZDUSD	0.71514	0.0003	-0.04%
USDJPY	113.42	0.5030	-0.44%
USDCNY	6.38275	0.0105	-0.16%
USDCHF	0.91620	0.0020	-0.22%
USDCAD	1.23683	0.0001	0.01%
USDMXN	20.1855	0.1205	-0.59%
USDINR	74.9543	0.0850	0.11%
USDBRL	5.6341	0.0236	-0.42%
USDRUB	70.2910	0.7290	-1.03%
DXY	93.624	0.1462	-0.16%

	Gerçek	Chg	%Chg
US30	35,694	90	0.25%
US500	4,547.51	2	-0.05%
USNDX	15,363	126	-0.81%
JP225	28,805	96	0.34%
GB100	7,222	32	0.44%
DE40	15,567	95	0.61%
FR40	6,750	64	0.95%
IT40	26,673	148	0.56%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,194	19	-0.09%

	Gerçek	Chg	%Chg
Apple	149.05	0.42	-0.28%
Tesla	907.34	13.56	1.52%
Microsoft	309.32	1.42	-0.46%
Amazon	3,343.14	91.01	-2.65%
Facebook	322.53	19.35	-5.66%
Alibaba	177.03	0.39	-0.22%
Visa	230.80	0.56	0.24%
JPMorgan Chase	171.94	2.46	1.45%
Intel	49.39	6.61	-11.80%
Johnson & Johnson	163.81	0.42	0.26%
Procter & Gamble	140.90	1.57	1.13%
Exxon Mobil	63.11	0.42	0.67%
3M	181.35	0.74	-0.41%
Goldman Sachs	414.47	6.96	1.71%

	Gerçek	Chg	%Chg
Ham Petrol	83.9100	1.41	1.71%
Brent	85.6800	1.07	1.26%
Doğal Gaz	5.3000	0.19	3.62%
Benzin	2.4880	0.01	0.34%
Kalorifer yakıtı	2.5446	0.00	-0.18%
Altın	1,793.63	10.87	0.61%
Gümüş	24.330	0.20	0.81%
Bakır	4.5215	0.06	-1.24%
Soya	1,220.5000	3.50	-0.29%
Buğday	756.0000	14.75	1.99%
Kömür	228.50	3.50	-1.51%
Çelik	5,054.00	309.00	-5.76%
Demir Cevheri	115.00	2.50	-2.13%
Kereste	666.40	12.60	-1.86%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6483	0.048	-0.05%
İngiltere	1.1450	0.058	-0.06%
Japonya	0.0990	0.010	0.01%
Avustralya	1.7770	0.025	-0.03%
Almanya	-0.1090	0.012	-0.01%
Brezilya	12.1350	0.000	0.49%
Rusya	7.8100	0.230	0.23%
Hindistan	6.3640	0.026	0.03%
Kanada	1.6550	0.046	-0.05%
Italya	0.9549	0.004	0.00%
Fransa	0.2290	0.010	-0.01%
Güney Afrika	9.5850	0.110	0.11%
Çin	2.9850	0.007	-0.01%
Isviçre	-0.0550	0.013	0.01%