PABHRV - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PABJPY	110.3300		-0.2120	-0.19%	3.96%	2021-07-26
PABCHF	0.9156		-0.0040	-0.44%	-0.52%	2021-07-26
PABCAD	1.2544		-0.0024	-0.19%	-6.54%	2021-07-26
PABSEK	8.6254		-0.0617	-0.71%	-2.40%	2021-07-26
PABAUD	1.3582		0.0040	0.30%	-3.48%	2021-07-23
PABEUR	0.8496		0.0003	0.04%	-3.25%	2021-07-23
PABGBP	0.7234		-0.0045	-0.62%	-7.88%	2021-07-26
PABNZD	1.4282		-0.0038	-0.27%	-5.13%	2021-07-26
PABSGD	1.3598		0.0007	0.05%	-1.87%	2021-07-23
PABUSD	1.0000		0	0%	0%	2021-07-23

	Gerçek	Chg	%Chg
EURUSD	1.18150	0.0012	0.10%
GBPUSD	1.38178	0.0005	-0.04%
AUDUSD	0.73690	0.0015	-0.21%
BTCUSD	38,313.59	1,022	2.74%
NZDUSD	0.69667	0.0035	-0.50%
USDJPY	110.01	0.3230	-0.29%
USDCNY	6.50905	0.0277	0.43%
USDCHF	0.91467	0.0010	-0.10%
USDCAD	1.25601	0.0016	0.13%
USDMXN	20.0464	0.0052	0.03%
USDINR	74.4280	0.0980	0.13%
USDBRL	5.1770	0.0009	0.02%
USDRUB	73.6368	0.0543	0.07%
DXY	92.529	0.1199	-0.13%
[+]

	Gerçek	Chg	%Chg
US30	35,032	113	-0.32%
US500	4,413.52	9	-0.20%
USNDX	15,131	5	0.03%
JP225	27,952	118	0.43%
GB100	6,988	38	-0.54%
DE30	15,532	87	-0.56%
FR40	6,546	33	-0.50%
IT40	25,093	199	-0.79%
ES35	8,655	120	-1.37%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,747	3	-0.09%
CATSX	20,156	32	-0.16%
[+]

	Gerçek	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.7700	0.14	-0.19%
Brent	74.5600	0.06	0.08%
Natural gas	4.0360	0.07	-1.61%
Gasoline	2.3231	0.01	0.64%
Heating oil	2.1541	0.00	0.14%
Gold	1,803.65	6.39	0.36%
Silver	25.150	0.01	-0.06%
Copper	4.5710	0.02	-0.39%
Soybeans	1,430.5000	17.75	1.26%
Wheat	680.0000	3.00	0.44%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Gerçek	Chg	%Chg
US	1.2478	0.047	-0.05%
UK	0.5540	0.019	-0.02%
Japan	0.0170	0.007	0.01%
Australia	1.1850	0.007	-0.01%
Germany	-0.4340	0.020	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.1740	0.049	-0.05%
Italy	0.6291	0.004	0.00%
France	-0.0840	0.010	-0.01%
South Africa	8.8750	0.045	0.05%
Netherlands	-0.3070	0.123	0.12%
Mexico	6.9900	0.020	-0.02%
[+]