Potlatch - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
AMT American Tower 171.50 0.56 0.33% -16.58% 2024-04-19
CCI Crown Castle International 95.14 0.94 1.00% -25.05% 2024-04-19
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
DHI DR Horton 142.25 -3.69 -2.53% 32.20% 2024-04-19
DLR Digital Realty 136.90 0.19 0.14% 45.25% 2024-04-19
EXR Extra Space Storage 132.81 -1.32 -0.98% -12.58% 2024-04-19
IP International Paper 35.36 0.12 0.34% -3.27% 2024-04-19
IRM Iron Mountain 75.10 0.62 0.83% 40.16% 2024-04-19
LEN Lennar 150.07 -2.47 -1.62% 34.15% 2024-04-19
OUT Outfront Media 14.75 -1.66 -10.09% -8.13% 2024-04-19
PHM PulteGroup 105.57 -0.49 -0.46% 68.08% 2024-04-19
PKG Packaging Of America 179.88 1.49 0.84% 25.49% 2024-04-19
PSA Public Storage 260.45 0.15 0.06% -9.45% 2024-04-19
RYAM Rayonier Advanced Materials 4.27 -0.52 -10.77% -21.60% 2024-04-19
SBAC SBA Communications 195.96 0.07 0.04% -26.14% 2024-04-19
WRK WestRock 48.00 0.43 0.89% 54.47% 2024-04-19
WY Weyerhaeuser 31.51 0.20 0.62% 1.16% 2024-04-19

Fiyat Gün Yıl Tarih
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19