Proofpoint - Hisse Senedi Fiyatı

Grafik
Quotes

PFPT

138.57

Günlük Değişim:

1.94 1.42%

Yıllık:

11.10%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ANET	Arista Networks	314.30		-3.66	-1.15%	42.15%	2021-01-20
CHKP	Check Point Software Technologies	127.61		-0.02	-0.02%	12.05%	2021-01-20
CRM	Salesforce.com	223.18		6.42	2.96%	20.46%	2021-01-20
CSCO	Cisco Systems	45.28		0.10	0.22%	-7.21%	2021-01-20
FEYE	FireEye	22.51		0.32	1.44%	35.85%	2021-01-20
FTNT	Fortinet	150.22		2.01	1.36%	27.69%	2021-01-20
HPQ	HP	25.21		0.07	0.28%	14.80%	2021-01-20
IBM	IBM	129.73		0.71	0.55%	-6.78%	2021-01-20
INTC	Intel	58.61		0.63	1.09%	-3.20%	2021-01-20
MCRO	Micro Focus Intl	415.90		4.60	1.12%	-62.36%	2021-01-20
MSFT	Microsoft	224.92		8.48	3.92%	35.09%	2021-01-20
NICE	Nice Systems	277.21		5.90	2.17%	56.52%	2021-01-20
NOW	ServiceNow	535.06		16.29	3.14%	70.75%	2021-01-20
PANW	Palo Alto Networks	369.73		5.68	1.56%	48.67%	2021-01-20
PFPT	Proofpoint	138.57		1.94	1.42%	11.10%	2021-01-20
QLYS	Qualys	125.06		0.97	0.78%	46.41%	2021-01-20
RNG	RingCentral	381.20		8.73	2.34%	94.23%	2021-01-20
SPLK	Splunk	172.15		-0.81	-0.47%	9.58%	2021-01-20
SYMC	NortonLifeLock Inc.	20.65		-0.13	-0.63%	-1.53%	2021-01-20
TDC	Teradata	25.80		0.32	1.26%	-2.75%	2021-01-20
VMW	VMware	132.81		0.59	0.45%	-10.67%	2021-01-20
VRNS	Varonis Systems	183.10		2.84	1.58%	115.69%	2021-01-20
VRNT	Verint Systems	74.45		1.38	1.89%	27.94%	2021-01-20
WORK	Slack Technologies	42.07		0.27	0.65%	88.57%	2021-01-19
ZEN	Zendesk	147.93		2.20	1.51%	72.88%	2021-01-20
ZIXI	ZIX	8.60		0.32	3.86%	12.13%	2021-01-20
ZM	Zoom Video Communications	393.87		9.34	2.43%	413.32%	2021-01-19

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13477		280.71	2.13%	43.83%	2021-01-20
RTY	Russell 2000	2159		8.44	0.39%	28.10%	2021-01-20

PFPT:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21019	0.0035	-0.29%
GBPUSD	1.36445	0.0001	0.01%
AUDUSD	0.77429	0.0033	0.43%
NZDUSD	0.71638	0.0037	0.52%
USDJPY	103.52	0.3610	-0.35%
USDCNY	6.46322	0.0148	-0.23%
USDCHF	0.88997	0.0017	0.19%
USDCAD	1.26466	0.0077	-0.61%
USDMXN	19.6311	0.0140	-0.07%
USDINR	72.9003	0.2897	-0.40%
USDBRL	5.3065	0.0513	-0.96%
USDRUB	73.4998	0.1556	-0.21%
DXY	90.500	0.0021	0.00%
BTCUSD	35,062.22	855	-2.38%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,143	194	0.63%
S&P 500	3,851.42	53	1.39%
NASDAQ 100	13,314	318	2.44%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,749	36	0.54%
DAX	13,936	121	0.88%
CAC 40	5,635	37	0.66%
FTSE MIB	22,732	290	1.29%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,021	64	0.36%
[+]

	Gerçek	Chg	%Chg
Apple	132.03	4.21	3.29%
Tesla	854.90	10.55	1.25%
Microsoft	224.92	8.48	3.92%
Amazon	3,267.24	147.23	4.72%
Facebook	269.12	8.07	3.09%
Alibaba	267.53	15.90	6.32%
Visa	206.72	5.08	2.52%
JPMorgan Chase	135.71	2.32	-1.68%
Intel	58.61	0.63	1.09%
Johnson & Johnson	162.41	0.37	-0.23%
Procter & Gamble	131.79	1.81	-1.35%
Exxon Mobil	49.42	0.58	1.19%
3M	169.78	0.66	0.39%
Goldman Sachs	288.83	5.37	-1.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8300	0.07	-0.13%
Natural gas	2.5490	0.00	0.12%
Gasoline	1.5372	0.00	-0.06%
Heating oil	1.5946	0.00	-0.26%
Gold	1,869.26	29.92	1.63%
Silver	25.850	0.66	2.62%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]