Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Proofpoint - Hisse Senedi Fiyatı
Grafik
Quotes
PFPT
138.57
Günlük Değişim:
1.94
1.42%
Yıllık:
11.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ANET
Arista Networks
314.30
-3.66
-1.15%
42.15%
2021-01-20
CHKP
Check Point Software Technologies
127.61
-0.02
-0.02%
12.05%
2021-01-20
CRM
Salesforce.com
223.18
6.42
2.96%
20.46%
2021-01-20
CSCO
Cisco Systems
45.28
0.10
0.22%
-7.21%
2021-01-20
FEYE
FireEye
22.51
0.32
1.44%
35.85%
2021-01-20
FTNT
Fortinet
150.22
2.01
1.36%
27.69%
2021-01-20
HPQ
HP
25.21
0.07
0.28%
14.80%
2021-01-20
IBM
IBM
129.73
0.71
0.55%
-6.78%
2021-01-20
INTC
Intel
58.61
0.63
1.09%
-3.20%
2021-01-20
MCRO
Micro Focus Intl
415.90
4.60
1.12%
-62.36%
2021-01-20
MSFT
Microsoft
224.92
8.48
3.92%
35.09%
2021-01-20
NICE
Nice Systems
277.21
5.90
2.17%
56.52%
2021-01-20
NOW
ServiceNow
535.06
16.29
3.14%
70.75%
2021-01-20
PANW
Palo Alto Networks
369.73
5.68
1.56%
48.67%
2021-01-20
PFPT
Proofpoint
138.57
1.94
1.42%
11.10%
2021-01-20
QLYS
Qualys
125.06
0.97
0.78%
46.41%
2021-01-20
RNG
RingCentral
381.20
8.73
2.34%
94.23%
2021-01-20
SPLK
Splunk
172.15
-0.81
-0.47%
9.58%
2021-01-20
SYMC
NortonLifeLock Inc.
20.65
-0.13
-0.63%
-1.53%
2021-01-20
TDC
Teradata
25.80
0.32
1.26%
-2.75%
2021-01-20
VMW
VMware
132.81
0.59
0.45%
-10.67%
2021-01-20
VRNS
Varonis Systems
183.10
2.84
1.58%
115.69%
2021-01-20
VRNT
Verint Systems
74.45
1.38
1.89%
27.94%
2021-01-20
WORK
Slack Technologies
42.07
0.27
0.65%
88.57%
2021-01-19
ZEN
Zendesk
147.93
2.20
1.51%
72.88%
2021-01-20
ZIXI
ZIX
8.60
0.32
3.86%
12.13%
2021-01-20
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13477
280.71
2.13%
43.83%
2021-01-20
RTY
Russell 2000
2159
8.44
0.39%
28.10%
2021-01-20
PFPT:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21019
0.0035
-0.29%
GBPUSD
1.36445
0.0001
0.01%
AUDUSD
0.77429
0.0033
0.43%
NZDUSD
0.71638
0.0037
0.52%
USDJPY
103.52
0.3610
-0.35%
USDCNY
6.46322
0.0148
-0.23%
USDCHF
0.88997
0.0017
0.19%
USDCAD
1.26466
0.0077
-0.61%
USDMXN
19.6311
0.0140
-0.07%
USDINR
72.9003
0.2897
-0.40%
USDBRL
5.3065
0.0513
-0.96%
USDRUB
73.4998
0.1556
-0.21%
DXY
90.500
0.0021
0.00%
BTCUSD
35,062.22
855
-2.38%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,143
194
0.63%
S&P 500
3,851.42
53
1.39%
NASDAQ 100
13,314
318
2.44%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,749
36
0.54%
DAX
13,936
121
0.88%
CAC 40
5,635
37
0.66%
FTSE MIB
22,732
290
1.29%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,021
64
0.36%
[+]
Gerçek
Chg
%Chg
Apple
132.03
4.21
3.29%
Tesla
854.90
10.55
1.25%
Microsoft
224.92
8.48
3.92%
Amazon
3,267.24
147.23
4.72%
Facebook
269.12
8.07
3.09%
Alibaba
267.53
15.90
6.32%
Visa
206.72
5.08
2.52%
JPMorgan Chase
135.71
2.32
-1.68%
Intel
58.61
0.63
1.09%
Johnson & Johnson
162.41
0.37
-0.23%
Procter & Gamble
131.79
1.81
-1.35%
Exxon Mobil
49.42
0.58
1.19%
3M
169.78
0.66
0.39%
Goldman Sachs
288.83
5.37
-1.83%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8300
0.07
-0.13%
Natural gas
2.5490
0.00
0.12%
Gasoline
1.5372
0.00
-0.06%
Heating oil
1.5946
0.00
-0.26%
Gold
1,869.26
29.92
1.63%
Silver
25.850
0.66
2.62%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]