Renaissancere - Hisse Senedi Fiyatı

Grafik
Quotes

RNR

155.04

Günlük Değişim:

-3.65 -2.30%

Yıllık:

-19.46%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ACGL	Arch Capital	33.31	-1.06	-3.08%	-26.37%	2021-01-22
AIG	AIG	40.08	-0.97	-2.36%	-22.34%	2021-01-22
AIZ	Assurant	134.90	-2.81	-2.04%	3.51%	2021-01-22
AJG	Arthur J. Gallagher	117.84	-1.25	-1.05%	21.50%	2021-01-22
ALL	Allstate	110.43	-0.29	-0.26%	-6.53%	2021-01-22
AMLP	Alerian Mlp	27.95	-0.96	-3.32%	230.57%	2021-01-21
AMP	Ameriprise Financial	211.79	-0.15	-0.07%	23.58%	2021-01-22
AON	AON	206.46	-3.01	-1.44%	-3.12%	2021-01-22
AXS	Axis Capital	48.91	-0.97	-1.94%	-22.06%	2021-01-22
BRKA	Berkshire Hathaway	350,620.00	-3,380.00	-0.95%	1.80%	2021-01-22
BRO	Brown & Brown	47.49	0.03	0.06%	13.64%	2021-01-22
CB	Chubb	152.53	-4.64	-2.95%	0.29%	2021-01-22
CINF	Cincinnati Financial	87.32	-0.96	-1.09%	-17.61%	2021-01-22
CNA	CNA Financial	39.97	-0.47	-1.16%	-10.68%	2021-01-22
HF	HFF	50.37	-0.65	-1.27%	43.38%	2021-01-22
HMN	Horace Mann Educators	42.87	-0.10	-0.23%	-3.29%	2021-01-22
KMPR	Kemper	74.53	-0.87	-1.15%	-4.13%	2021-01-22
LNC	Lincoln National	50.70	-0.51	-1.00%	-13.08%	2021-01-22
MET	MetLife	50.86	-0.21	-0.41%	-1.81%	2021-01-22
MKL	Markel	992.18	-7.59	-0.76%	-15.95%	2021-01-22
MMC	Marsh & McLennan Companies	111.52	-0.31	-0.28%	-2.37%	2021-01-22
NGHC	National General	34.18	0.03	0.09%	54.94%	2020-12-31
PFG	Principal Financial	53.46	-0.02	-0.04%	-3.38%	2021-01-22
PGR	Progressive	92.31	-1.95	-2.07%	20.94%	2021-01-22
PRU	Prudential Financial	82.62	-0.24	-0.29%	-13.51%	2021-01-22
RE	Everest Re	228.92	-2.88	-1.24%	-18.51%	2021-01-22
RGA	Reinsurance Of America	110.18	-0.40	-0.36%	-29.50%	2021-01-22
RLI	RLI	101.02	0.26	0.26%	9.29%	2021-01-22
RNR	Renaissancere	155.04	-3.65	-2.30%	-19.46%	2021-01-22
SIGI	Selective	66.95	-0.55	-0.81%	0.53%	2021-01-22
SRENH	Swiss Re AG	81.34	-1.32	-1.60%	-25.92%	2021-01-22
THG	Hanover	116.98	-2.08	-1.75%	-14.91%	2021-01-22
TPRE	Third Point Reinsurance	9.87	0.06	0.61%	-8.27%	2021-01-22
TRV	Travelers Companies	145.84	-2.88	-1.94%	8.68%	2021-01-22
UIHC	United Insurance Holdings	5.68	0.01	0.18%	-46.97%	2021-01-22
UNM	Unum	25.40	-0.09	-0.35%	-11.41%	2021-01-22
VOYA	Voya Financial	57.77	-0.63	-1.08%	-7.07%	2021-01-22
WLTW	Willis Towers Watson PLC	206.50	-2.07	-0.99%	-0.08%	2021-01-22
WRB	W.R. Berkley	65.88	-0.71	-1.07%	-7.71%	2021-01-22
XLB	Materials Select Sectordr	74.09	-0.25	-0.33%	23.14%	2021-01-22
Y	Alleghany	585.38	-6.16	-1.04%	-27.68%	2021-01-22

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

RNR:US

Varlıklar

Nakit Ve Eşdeğer

BORÇ

Temettü Verimi

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Ve Yönetim Giderleri

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.53	0.000	0.03%
Netherlands	-0.49	0.000	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.17	0.000	-0.01%
Norway	1.05	0.003	0.00%
[+]