RPAI

12.49

Günlük Değişim:

-0.95%

Yıllık:

102.27%

Fiyat Gün Yıl
Agree Realty 74.76 -0.39 -0.52% 11.90%
Acadia Realty 21.08 -0.32 -1.50% 79.86%
Alexanders 276.32 -2.52 -0.90% 9.72%
Brixmor Property 22.84 -0.18 -0.78% 101.23%
Cedar Realty 16.70 0.10 0.60% 1,841.63%
Mack Cali Realty 17.26 -0.74 -4.11% 30.66%
CubeSmart 49.91 0.25 0.50% 71.57%
DiamondRock Hospitality 8.45 -0.16 -1.86% 86.53%
EPR Properties 49.66 -0.64 -1.27% 74.49%
Extra Space Storage 175.29 1.15 0.66% 68.29%
Federal Realty Investment 116.57 -0.96 -0.82% 54.10%
Home Depot 327.22 -0.97 -0.30% 22.93%
Highwoods Properties 46.89 -0.80 -1.68% 22.68%
Healthcare Realty 31.56 -0.32 -1.00% 9.32%
Healthcare Of America 28.42 -0.17 -0.59% 10.30%
Kimco Realty 21.29 -0.04 -0.19% 91.97%
Kite Realty 19.93 -0.23 -1.14% 105.68%
Macerich 16.15 -0.15 -0.92% 112.50%
National Retail Properties 48.71 -0.16 -0.33% 40.09%
Realty Income 69.93 -0.36 -0.51% 17.71%
Office Depot 47.13 -0.20 -0.42% 121.48%
Orate Office Properties 28.93 -5.11 -15.01% 16.14%
Pebblebrook Hotel 21.71 2.32 11.96% 109.35%
Pennsylvania REIT 2.15 0.12 5.91% 99.07%
ProLogis 128.46 0.42 0.33% 22.37%
Public Storage 311.01 -1.47 -0.47% 58.81%
Rite Aid 14.68 -0.52 -3.42% -3.78%
RioCan REIT 22.59 0.13 0.58% 51.00%
Rexford Industrial Realty 60.49 -1.44 -2.30% 28.37%
Retail Opportunity Investments 17.58 -0.09 -0.51% 64.76%
Retail Properties Of America 12.49 -0.12 -0.95% 102.27%
Ramco-Gershenson Properties Trust 12.48 -0.26 -2.04% 106.28%
Sunstone Hotel Investors 11.31 1.31 13.10% 54.93%
Tanger Factory Outlet Centers 16.91 -0.26 -1.51% 192.56%
Simon Property Group 126.32 -0.20 -0.16% 106.98%
Spirit Realty Capital Inc 49.85 4.20 9.20% 47.92%
Calloway Real Estate Investment To 30.16 0.17 0.57% 48.72%
STAG Industrial 40.92 -0.08 -0.20% 25.64%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 67.95 -0.86 -1.25% 30.95%
Urban Edge Properties 18.82 -0.18 -0.95% 83.25%
Ventas 59.28 3.28 5.86% 57.20%
Welltower Inc 86.27 -0.59 -0.68% 63.17%
Walmart 142.22 -0.33 -0.23% 9.99%
W. P. Carey 79.52 -1.17 -1.45% 13.26%
Washington Prime 1.70 -0.07 -3.95% 136.08%
Weingarten Realty Investors 31.48 0.62 1.97% 84.74%