Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
US2000 - Hisse Senedi Fiyatı
Gerçek
2,125.22
Günlük Değişim
10.87
0.51%
Aylık
3.43%
Yıllık
19.96%
Q1 Tahmin
2,070.32
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
C
Citigroup
63.11
0.36
0.57%
39.56%
118.26B
2024-03-28
DXCM
Dexcom
140.17
0.69
0.49%
23.00%
53.9B
2024-03-28
FANG
Diamondback Energy
197.12
0.59
0.30%
48.44%
35.01B
2024-03-28
MPWR
Monolithic Power Systems
676.31
3.17
0.47%
37.77%
32.31B
2024-03-28
MSTR
Microstrategy
1,965.03
45.87
2.39%
691.52%
31.85B
2024-03-28
FICO
Fair Isaac
1,257.51
-1.00
-0.08%
85.06%
31.72B
2024-03-28
WST
West Pharmaceutical Services
396.75
2.65
0.67%
17.39%
28.72B
2024-03-28
BLDR
Builders Firstsource
209.68
2.64
1.28%
142.97%
25.41B
2024-03-27
TTWO
Take Two Interactive Software
148.94
2.02
1.37%
27.66%
25.09B
2024-03-28
MOH
Molina Healthcare
410.81
-7.79
-1.86%
54.75%
24.54B
2024-03-28
STE
Steris
224.70
-0.83
-0.37%
19.86%
22.18B
2024-03-28
FCNCA
First Citizens Bancshares
1,610.02
-6.87
-0.42%
75.74%
21.63B
2024-03-28
ENTG
Entegris
140.48
-0.51
-0.36%
84.82%
20.98B
2024-03-28
TDY
Teledyne Technologies
429.70
0.69
0.16%
-0.97%
20.19B
2024-03-28
TYL
Tyler Technologies
423.01
2.41
0.57%
24.03%
17.73B
2024-03-28
WSO
Watsco
433.91
-0.37
-0.09%
38.68%
16.76B
2024-03-28
EME
EMCOR
351.95
0.36
0.10%
120.63%
16.51B
2024-03-28
SSNC
SS&C Technologies
64.92
0.37
0.57%
17.63%
15.94B
2024-03-28
ENPH
Enphase Energy
121.84
2.04
1.70%
-40.26%
15.91B
2024-03-28
POOL
Pool
409.17
-5.45
-1.31%
24.96%
15.8B
2024-03-28
EPAM
EPAM Systems
275.56
-0.81
-0.29%
-2.63%
15.67B
2024-03-28
SAIA
Saia
581.63
1.17
0.20%
116.68%
15.62B
2024-03-28
SUI
Sun Communities
128.03
1.73
1.37%
-6.59%
15.57B
2024-03-28
MANH
Manhattan Associates
250.00
0.27
0.11%
68.00%
15.38B
2024-03-28
WWE
TKO Group
86.65
0.26
0.30%
-1.51%
14.83B
2024-03-28
BURL
Burlington Stores
230.62
5.82
2.59%
14.58%
14.73B
2024-03-27
XPO
XPO Logistics
120.70
-0.22
-0.18%
292.52%
14.27B
2024-03-28
NBIX
Neurocrine Biosciences
136.69
-1.15
-0.83%
41.77%
14.05B
2024-03-28
AZPN
Aspen Technology
207.91
6.07
3.01%
-0.22%
12.89B
2024-03-27
DOC
Physicians Realty
18.31
0.75
4.27%
26.63%
12.7B
2024-03-27
SRPT
Sarepta Therapeutics
129.09
-1.14
-0.88%
-5.47%
12.04B
2024-03-28
EXAS
Exact Sciences
67.30
0.42
0.63%
1.52%
11.99B
2024-03-28
CASY
Casey's General Stores
318.69
2.23
0.70%
48.07%
11.85B
2024-03-27
PODD
Insulet
171.31
2.13
1.26%
-44.97%
11.6B
2024-03-28
FIX
Comfort Systems USA
318.00
0.04
0.01%
124.04%
11.36B
2024-03-28
PAYC
Paycom Software
199.84
2.62
1.33%
-26.81%
11.25B
2024-03-28
LSCC
Lattice Semiconductor
79.73
0.10
0.12%
-11.09%
10.82B
2024-03-28
TREX
Trex
100.04
0.79
0.80%
113.58%
10.66B
2024-03-28
REXR
Rexford Industrial Realty
50.20
0.32
0.64%
-12.47%
10.53B
2024-03-28
HEI
Heico
195.08
0.65
0.33%
15.68%
10.49B
2024-03-28
RGEN
Repligen
183.44
-1.31
-0.71%
8.35%
10.25B
2024-03-28
TXRH
Texas Roadhouse
154.19
-0.08
-0.05%
45.15%
10.17B
2024-03-28
SNX
SYNNEX
111.91
-4.09
-3.53%
19.81%
10B
2024-03-28
CUBE
CubeSmart
45.40
2.08
4.80%
3.16%
9.93B
2024-03-27
WEX
WEX
235.83
1.95
0.83%
34.85%
9.87B
2024-03-28
FIVE
Five Below
184.44
0.58
0.32%
-8.73%
9.83B
2024-03-28
TTEK
Tetra Tech
185.08
0.44
0.24%
26.62%
9.75B
2024-03-28
CHE
Chemed
644.26
6.26
0.98%
21.79%
9.74B
2024-03-27
PCTY
Paylocity
173.88
0.59
0.34%
-3.98%
9.65B
2024-03-28
CW
Curtiss-Wright
253.57
2.36
0.94%
47.27%
9.63B
2024-03-27
GWRE
Guidewire Software
115.59
0.18
0.16%
51.22%
9.54B
2024-03-28
SGMS
Light & Wonder
104.54
0.56
0.54%
79.59%
9.39B
2024-03-28
CZR
Caesars Entertainment
43.86
0.50
1.15%
-2.92%
9.31B
2024-03-28
SKX
Skechers USA
61.25
0.39
0.64%
32.72%
9.2B
2024-03-28
IIVI
Coherent
61.45
0.57
0.94%
74.82%
9.15B
2024-03-28
WWD
Woodward
155.58
0.30
0.19%
63.20%
9.13B
2024-03-28
GPK
Graphic Packaging
29.11
0.02
0.07%
15.75%
8.96B
2024-03-28
CHDN
Churchill Downs
124.28
3.51
2.91%
0.89%
8.9B
2024-03-27
NANO
Onto Innovation
179.36
-1.14
-0.63%
116.59%
8.87B
2024-03-28
PRI
Primerica
255.42
-0.76
-0.30%
54.44%
8.8B
2024-03-28
KNX
Knight Transportation
54.60
1.00
1.87%
-1.73%
8.61B
2024-03-28
EGP
EastGroup Properties
179.69
1.59
0.89%
13.13%
8.56B
2024-03-28
CROX
Crocs
143.02
2.97
2.12%
21.21%
8.54B
2024-03-27
WBS
Webster Financial
50.86
0.05
0.09%
29.50%
8.51B
2024-03-28
SSD
Simpson Manufacturing
205.07
2.16
1.06%
94.54%
8.49B
2024-03-28
MKSI
MKS Instruments
132.47
0.55
0.42%
59.35%
8.48B
2024-03-28
CACI
Caci International
378.89
4.30
1.15%
29.46%
8.41B
2024-03-27
MTN
Vail Resorts
220.03
-0.15
-0.07%
0.31%
8.3B
2024-03-28
LAD
Lithia Motors
304.87
1.48
0.49%
42.05%
8.23B
2024-03-28
MKTX
MarketAxess
219.69
1.94
0.89%
-42.87%
8.1B
2024-03-28
WIX
WIX
138.93
2.39
1.75%
45.98%
7.85B
2024-03-28
OLED
Universal Display
168.15
0.40
0.24%
16.25%
7.81B
2024-03-28
SF
Stifel Financial
77.28
0.61
0.80%
31.63%
7.8B
2024-03-28
AMKR
Amkor Technology
32.73
1.17
3.71%
33.54%
7.76B
2024-03-27
MTDR
Matador Resources
65.73
0.33
0.50%
40.15%
7.76B
2024-03-28
ROLL
Rbc Bearings
272.15
0.41
0.15%
19.23%
7.75B
2024-03-28
MSA
MSA Safety
193.40
0.19
0.10%
46.54%
7.62B
2024-03-28
AIT
Applied Industrial Technologies
197.88
2.36
1.21%
42.99%
7.56B
2024-03-27
BCEI
Civitas Resources
74.94
1.17
1.59%
13.19%
7.53B
2024-03-27
MASI
Masimo
144.66
0.18
0.12%
-16.21%
7.44B
2024-03-28
EVR
Evercore Partners
193.17
0.96
0.50%
73.39%
7.42B
2024-03-28
CYTK
Cytokinetics
71.41
0.26
0.37%
104.15%
7.28B
2024-03-27
IBP
Installed Building Products
256.75
1.37
0.54%
134.73%
7.28B
2024-03-28
TAL
TAL International
11.36
0.10
0.89%
69.30%
7.27B
2024-03-28
UFPI
Universal Forest Products
121.57
-0.22
-0.18%
56.50%
7.27B
2024-03-28
DAR
Darling Ingredients
46.33
1.91
4.30%
-16.27%
7.27B
2024-03-27
CIEN
Ciena
50.49
0.97
1.96%
-0.75%
7.24B
2024-03-27
GNRC
Generac
127.38
2.79
2.24%
16.03%
7.24B
2024-03-28
MTZ
MasTec
93.54
-0.19
-0.20%
-1.22%
7.22B
2024-03-28
EXEL
Exelixis
23.90
0.04
0.17%
27.33%
7.2B
2024-03-28
NYT
New York Times
43.93
-0.14
-0.32%
17.12%
7.17B
2024-03-28
GMED
Globus Medical
53.00
-0.06
-0.11%
-0.38%
7.1B
2024-03-28
ENSG
Ensign
126.12
0.50
0.40%
37.22%
7.09B
2024-03-28
ACHC
Acadia Healthcare
78.34
1.54
2.01%
10.67%
7.09B
2024-03-27
AAON
AAON
86.67
0.10
0.12%
-8.75%
7.06B
2024-03-27
GTLS
Chart Industries
166.74
1.43
0.87%
42.77%
6.95B
2024-03-28
WTS
Watts Water Technologies
210.69
-0.88
-0.42%
29.87%
6.94B
2024-03-28
BERY
Berry Plastics
60.48
1.25
2.11%
5.62%
6.89B
2024-03-27
OLN
Olin
58.23
-0.02
-0.03%
9.15%
6.87B
2024-03-28
CACC
Credit Acceptance
551.60
0.47
0.09%
33.50%
6.87B
2024-03-27
FR
First Industrial Realty
52.43
0.36
0.68%
3.12%
6.85B
2024-03-28
MTSI
MACOM Technology Solutions
94.84
-0.70
-0.73%
40.01%
6.84B
2024-03-28
STAG
STAG Industrial
38.37
0.28
0.74%
16.24%
6.83B
2024-03-28
RHP
Ryman Hospitality Properties
116.64
0.54
0.46%
36.50%
6.81B
2024-03-28
WAL
Western Alliance Bancorporation
63.67
-0.55
-0.85%
88.21%
6.78B
2024-03-28
CMC
Commercial Metals
58.28
0.98
1.71%
25.25%
6.76B
2024-03-27
UBNT
Ubiquiti Networks
115.71
-0.21
-0.18%
-55.01%
6.72B
2024-03-28
RMBS
Rambus
62.98
-0.12
-0.19%
32.03%
6.7B
2024-03-28
SPSC
SPS Commerce
184.75
0.86
0.47%
25.55%
6.68B
2024-03-28
TNET
TriNet
132.62
0.36
0.27%
70.66%
6.66B
2024-03-28
RLI
RLI
148.89
0.41
0.28%
11.16%
6.65B
2024-03-28
SAIC
Science Applications International
129.58
2.09
1.64%
22.82%
6.64B
2024-03-27
BFAM
Bright Horizons Family Solutions
112.83
-0.17
-0.15%
47.88%
6.59B
2024-03-27
ITCI
Intra Cellular Therapies
69.87
0.15
0.22%
25.37%
6.52B
2024-03-28
BC
Brunswick
95.71
2.45
2.63%
22.22%
6.44B
2024-03-27
POST
Post
107.00
0.13
0.12%
18.85%
6.41B
2024-03-28
SIGI
Selective
108.19
0.77
0.72%
15.02%
6.39B
2024-03-28
PNFP
Pinnacle Financial Partners
85.12
-0.53
-0.62%
55.36%
6.38B
2024-03-28
BYD
Boyd Gaming
66.42
0.77
1.17%
8.55%
6.37B
2024-03-27
WTFC
Wintrust Financial
104.68
0.01
0.01%
45.51%
6.2B
2024-03-28
ESNT
Essent
59.42
0.38
0.64%
48.92%
6.2B
2024-03-28
QLYS
Qualys
166.28
1.08
0.65%
32.73%
6.1B
2024-03-28
BECN
Beacon Roofing Supply
95.05
0.20
0.21%
65.53%
6.09B
2024-03-27
FAF
First American Financial
59.87
0.04
0.07%
10.65%
6.06B
2024-03-28
MTH
Meritage Homes
173.26
0.63
0.36%
50.84%
6.04B
2024-03-28
BCC
Boise Cascade
151.83
1.71
1.14%
144.93%
6.02B
2024-03-27
MLI
Mueller Industries
53.31
-0.09
-0.17%
47.04%
6.01B
2024-03-28
LPX
Louisiana Pacific
82.73
-0.88
-1.05%
50.85%
5.98B
2024-03-28
NSIT
Insights
186.42
0.27
0.15%
33.16%
5.95B
2024-03-28
PB
Prosperity Bancshares
65.14
0.08
0.12%
4.81%
5.87B
2024-03-28
MTG
MGIC Investment
22.26
0.13
0.56%
71.19%
5.86B
2024-03-28
LFUS
Littelfuse
240.48
0.50
0.21%
-6.78%
5.78B
2024-03-28
BIOS
Option Care Health
33.18
0.33
1.00%
4.83%
5.72B
2024-03-27
FCFS
FirstCash
126.81
0.60
0.48%
34.69%
5.64B
2024-03-28
NXST
Nexstar Broadcasting
172.17
0.28
0.16%
3.69%
5.64B
2024-03-28
ADC
Agree Realty
56.68
0.68
1.21%
-15.68%
5.63B
2024-03-27
CWST
Casella Waste Systems
98.78
2.67
2.78%
23.49%
5.63B
2024-03-27
TRNO
Terreno Realty
66.09
0.76
1.16%
4.85%
5.62B
2024-03-28
LANC
Lancaster Colony
207.34
0.27
0.13%
3.86%
5.61B
2024-03-28
PEGA
Pegasystems
65.02
-0.09
-0.13%
43.30%
5.5B
2024-03-28
NRZ
Rithm Capital
11.15
-0.18
-1.55%
40.19%
5.36B
2024-03-28
RH
Restoration Hardware
338.88
41.89
14.10%
37.92%
5.22B
2024-03-28
SWX
Southwest Gas
76.14
1.19
1.58%
21.18%
5.2B
2024-03-28
KBH
Kb Home
70.11
0.55
0.79%
73.83%
5.19B
2024-03-28
EXLS
ExlService
31.14
-0.14
-0.45%
0.12%
5.14B
2024-03-28
HALO
Halozyme Therapeutics
40.73
-0.01
-0.01%
11.54%
5.13B
2024-03-28
FRO
Frontline
23.34
0.06
0.24%
41.94%
5.13B
2024-03-28
FSS
Federal Signal
84.74
0.20
0.24%
59.83%
5.1B
2024-03-28
VRNS
Varonis Systems
47.77
0.46
0.97%
89.94%
5.1B
2024-03-28
EEFT
Euronet Worldwide
111.02
-0.15
-0.13%
1.20%
5.07B
2024-03-28
BXS
Cadence Bank
28.94
1.25
4.51%
37.42%
5.06B
2024-03-27
MMS
Maximus
84.08
0.59
0.70%
8.84%
5.04B
2024-03-28
MOD
Modine Manufacturing
95.32
0.07
0.07%
334.85%
5B
2024-03-28
BCPC
Balchem
154.46
1.02
0.66%
23.82%
4.99B
2024-03-27
FNB
FNB
14.01
-0.01
-0.07%
21.30%
4.94B
2024-03-28
ONB
Old National Bancorp
17.38
-0.03
-0.17%
20.19%
4.94B
2024-03-28
RDN
Radian
33.42
0.18
0.53%
53.63%
4.91B
2024-03-28
FELE
Franklin Electric
106.99
0.35
0.33%
17.04%
4.89B
2024-03-28
AEO
American Eagle Outfitters
25.14
0.39
1.58%
91.76%
4.89B
2024-03-27
HOMB
Home Bancshares
24.52
-0.02
-0.08%
11.25%
4.83B
2024-03-28
CRUS
Cirrus Logic
91.94
2.59
2.90%
-11.93%
4.82B
2024-03-27
COLM
Columbia Sportswear
79.62
0.70
0.89%
-8.91%
4.8B
2024-03-27
KRG
Kite Realty
21.72
0.28
1.31%
11.33%
4.7B
2024-03-28
MDC
MDC
62.91
0.04
0.06%
64.99%
4.69B
2024-03-28
ASGN
On Assignment
103.49
2.87
2.85%
28.67%
4.68B
2024-03-27
BMI
Badger Meter
161.00
3.50
2.22%
35.60%
4.67B
2024-03-27
IDA
IdaCorp
92.93
0.49
0.53%
-12.46%
4.65B
2024-03-28
ABG
Asbury Automotive
233.73
8.19
3.63%
17.22%
4.6B
2024-03-27
FIVN
Five9
62.68
0.38
0.60%
0.28%
4.58B
2024-03-28
UBSI
United Bankshares
35.19
-0.18
-0.51%
-4.22%
4.57B
2024-03-28
ESGR
Enstar
308.00
0.14
0.05%
34.45%
4.54B
2024-03-28
FFIN
First Financial Bankshares
32.45
-0.11
-0.32%
1.64%
4.49B
2024-03-28
PFSI
Pennymac Financial Services
92.29
0.58
0.63%
61.97%
4.49B
2024-03-28
FUL
HB Fuller
83.18
0.60
0.72%
22.66%
4.46B
2024-03-28
AEL
American Equity Investment Life
56.20
0.10
0.18%
56.55%
4.45B
2024-03-27
FIZZ
National Beverage
47.37
0.50
1.06%
-9.80%
4.39B
2024-03-28
CRVL
Corvel
258.61
1.89
0.74%
36.11%
4.39B
2024-03-27
IPAR
Inter Parfums
140.26
1.04
0.75%
-2.51%
4.37B
2024-03-28
CVLT
Commvault Systems
100.26
0.89
0.90%
81.20%
4.35B
2024-03-27
GBCI
Glacier Bancorp
40.01
0.15
0.38%
-6.15%
4.34B
2024-03-28
AVAV
AeroVironment
149.28
-1.48
-0.98%
65.44%
4.24B
2024-03-27
SLAB
Silicon Laboratories
141.10
0.85
0.61%
-17.41%
4.24B
2024-03-28
MMSI
Merit Medical Systems
75.58
0.12
0.16%
4.64%
4.22B
2024-03-28
HAE
Haemonetics
83.92
-0.17
-0.20%
6.05%
4.22B
2024-03-28
DY
Dycom Industries
143.65
1.73
1.22%
49.92%
4.17B
2024-03-27
ITRI
Itron
91.71
0.17
0.19%
73.36%
4.14B
2024-03-28
EXPO
Exponent
82.08
0.22
0.27%
-14.56%
4.1B
2024-03-28
BCO
Brinks
91.13
0.83
0.92%
40.01%
4.1B
2024-03-27
POR
Portland General Electric
41.66
-0.03
-0.06%
-12.62%
4.1B
2024-03-28
NJR
New Jersey Resources
42.63
0.26
0.61%
-18.46%
4.09B
2024-03-28
KMPR
Kemper
64.33
0.28
0.44%
21.03%
4.07B
2024-03-28
LOPE
Grand Canyon Education
135.41
0.49
0.36%
21.42%
4.03B
2024-03-28
UMBF
UMB Financial
85.51
-0.11
-0.12%
45.22%
4.02B
2024-03-28
MC
Moelis & Company
57.56
0.07
0.12%
53.45%
4.01B
2024-03-28
INSM
Insmed
27.20
-0.12
-0.44%
61.90%
4.01B
2024-03-28
CBZ
CBIZ
78.05
0
0%
59.38%
3.95B
2024-03-27
NSP
Insperity
109.07
0.50
0.46%
-7.06%
3.94B
2024-03-28
GPI
Group 1 Automotive
291.13
0.52
0.18%
36.62%
3.94B
2024-03-28
WIRE
Encore Wire
256.74
3.55
1.40%
44.61%
3.93B
2024-03-28
POWI
Power Integrations
70.69
0.08
0.11%
-12.74%
3.92B
2024-03-28
COLB
Columbia Banking System
19.10
0.73
3.97%
-8.79%
3.88B
2024-03-27
VLY
Valley National Bancorp
7.89
-0.01
-0.13%
-15.25%
3.87B
2024-03-28
BGCP
BGC Partners
7.64
-0.08
-1.04%
50.99%
3.86B
2024-03-27
KAI
Kadant
328.06
-5.22
-1.57%
62.17%
3.81B
2024-03-28
MATX
Matson
111.40
0.23
0.21%
83.68%
3.81B
2024-03-28
BLKB
Blackbaud
72.91
2.20
3.11%
12.38%
3.81B
2024-03-27
BDC
Belden
93.21
1.60
1.75%
11.11%
3.8B
2024-03-27
SYNA
Synaptics
99.68
0.87
0.88%
-9.64%
3.78B
2024-03-28
ENS
Enersys
94.28
0.11
0.12%
12.26%
3.77B
2024-03-28
RARE
Ultragenyx Pharmaceutical
46.45
-0.37
-0.79%
18.89%
3.74B
2024-03-28
SAM
Boston Beer
308.59
0.62
0.20%
-5.40%
3.71B
2024-03-28
SEM
Select Medical
29.90
0.45
1.53%
17.76%
3.69B
2024-03-28
PCH
Potlatch
47.02
0.06
0.13%
0.49%
3.68B
2024-03-28
AEIS
Advanced Energy Industries
102.02
3.42
3.47%
9.17%
3.68B
2024-03-27
CNS
Cohen
75.87
2.43
3.31%
24.28%
3.67B
2024-03-27
GFF
Griffon
73.00
0.25
0.34%
134.73%
3.67B
2024-03-28
KWR
Quaker Chemical
207.47
4.13
2.03%
8.57%
3.66B
2024-03-27
BKH
Black Hills
54.04
1.82
3.49%
-12.77%
3.61B
2024-03-27
PBH
Prestige Brands
72.25
-0.38
-0.52%
15.30%
3.57B
2024-03-28
VAC
Marriott Vacations Worldwide
106.00
0.70
0.66%
-17.09%
3.55B
2024-03-28
MHO
M Fi Homes
134.35
4.05
3.11%
119.38%
3.55B
2024-03-28
CUZ
Cousins Properties
23.57
0.76
3.33%
17.85%
3.53B
2024-03-27
ACLS
Axcelis Technologies
112.47
4.43
4.10%
-9.83%
3.52B
2024-03-27
TPH
Tri Pointe Homes
38.50
0.57
1.49%
53.98%
3.51B
2024-03-28
OGS
One Gas
63.60
0.14
0.22%
-18.79%
3.5B
2024-03-28
HI
Hillenbrand
49.80
-0.07
-0.13%
10.56%
3.49B
2024-03-28
STRL
Sterling Coconstruction
113.17
-0.26
-0.23%
197.82%
3.49B
2024-03-28
ACIW
ACI Worldwide
32.54
0.50
1.56%
25.49%
3.48B
2024-03-27
SFBS
ServisFirst Bancshares
65.63
-0.56
-0.85%
19.31%
3.47B
2024-03-28
KFY
Korn Ferry International
66.15
0.21
0.32%
30.14%
3.46B
2024-03-28
ARWR
Arrowhead Research
28.70
0.86
3.09%
18.30%
3.45B
2024-03-27
OTTR
Otter Tail
85.54
0.39
0.46%
20.14%
3.43B
2024-03-28
PJC
Piper Sandler Companies
197.83
1.01
0.51%
45.12%
3.43B
2024-03-28
NNI
Nelnet
93.99
0.66
0.71%
3.87%
3.43B
2024-03-28
IBOC
International Bancshares
56.11
0.27
0.47%
30.23%
3.4B
2024-03-28
NPO
EnPro Industries
165.69
-1.36
-0.81%
64.54%
3.38B
2024-03-28
WDFC
Wd 40
253.49
3.78
1.51%
46.93%
3.38B
2024-03-28
FORM
FormFactor
45.09
0.24
0.52%
57.20%
3.38B
2024-03-28
SANM
Sanmina
62.18
0.06
0.10%
5.44%
3.38B
2024-03-28
PNM
PNM Resources
37.61
0.16
0.43%
-22.63%
3.33B
2024-03-28
ALE
Allete
58.82
1.24
2.15%
-7.22%
3.32B
2024-03-27
RDNT
RadNet
48.70
0.21
0.43%
101.82%
3.28B
2024-03-28
BRKS
Azenta
59.43
1.04
1.78%
42.83%
3.27B
2024-03-27
NEOG
Neogen
15.67
0.21
1.36%
-14.18%
3.25B
2024-03-28
CVCO
Cavco Industries
392.11
7.13
1.85%
31.15%
3.24B
2024-03-27
IOSP
Innospec
130.12
0.57
0.44%
27.38%
3.24B
2024-03-28
ABCB
Ameris Bancorp
48.14
1.59
3.42%
30.28%
3.21B
2024-03-27
RUSHA
Rush Enterprises
53.21
0.22
0.42%
48.94%
3.2B
2024-03-28
ARCB
ArcBest
137.17
0.98
0.72%
50.74%
3.2B
2024-03-27
WD
Walker & Dunlop
99.73
-1.07
-1.06%
35.80%
3.19B
2024-03-28
IRDM
Iridium Communications
26.41
0.11
0.42%
-57.00%
3.18B
2024-03-28
EPR
EPR Properties
42.41
0.23
0.53%
15.23%
3.16B
2024-03-28
RNG
RingCentral
34.98
0.10
0.29%
19.26%
3.15B
2024-03-28
QDEL
Quidel
48.56
0.30
0.62%
-44.73%
3.14B
2024-03-28
DIOD
Diodes
70.38
2.83
4.19%
-20.02%
3.14B
2024-03-27
UNF
UniFirst
173.02
0.95
0.55%
-10.42%
3.13B
2024-03-28
SEB
Seaboard
3,210.30
21.11
0.66%
-16.41%
3.12B
2024-03-28
ENV
Envestnet
57.69
0.03
0.05%
5.14%
3.11B
2024-03-28
HASI
Hannon Armstrong Sustnbl Infrstr Cap
28.41
0.42
1.50%
7.01%
3.11B
2024-03-28
CCOI
Cogent Communications
64.81
1.92
3.05%
6.46%
3.1B
2024-03-27
WOR
Worthington Industries
62.21
0.25
0.40%
-1.18%
3.03B
2024-03-28
SHOO
Steven Madden
41.90
0.03
0.06%
16.70%
3.02B
2024-03-28
QTWO
Q2
52.78
0.28
0.54%
129.79%
3.02B
2024-03-28
AMED
Amedisys
92.46
0.17
0.18%
26.57%
3.01B
2024-03-27
NWE
Northwestern
50.48
0.19
0.37%
-10.54%
3B
2024-03-28
MGRC
Mcgrath Rent
122.49
0.10
0.08%
32.95%
2.99B
2024-03-28
CNO
CNO Financial
27.40
0.44
1.63%
27.26%
2.97B
2024-03-27
AIN
Albany International
96.49
1.87
1.98%
9.64%
2.95B
2024-03-27
UCBI
United Community Banks
25.97
0
0%
-8.33%
2.95B
2024-03-28
CALM
Cal-Maine Foods
58.62
-0.84
-1.41%
8.02%
2.93B
2024-03-27
ACAD
Acadia Pharmaceuticals
18.20
0.41
2.30%
-1.25%
2.93B
2024-03-27
DORM
Dorman Products
97.43
4.39
4.72%
16.17%
2.93B
2024-03-27
ELY
Topgolf Callaway Brands
16.20
0.06
0.37%
-22.49%
2.91B
2024-03-28
DOOR
Masonite International
131.20
-0.06
-0.05%
49.14%
2.88B
2024-03-27
BRC
Brady
59.58
0.43
0.73%
13.46%
2.87B
2024-03-27
SXT
Sensient Technologies
68.87
-0.04
-0.06%
-7.72%
2.86B
2024-03-28
FBP
First Bancorp FBP
17.46
0.07
0.40%
55.06%
2.85B
2024-03-28
ICFI
ICF International
149.69
0.76
0.51%
40.11%
2.84B
2024-03-28
MGEE
Mge Energy
78.02
0.49
0.63%
1.14%
2.84B
2024-03-28
BANF
Bancfirst
87.60
2.37
2.78%
3.55%
2.81B
2024-03-27
MYRG
MYR
174.87
-0.38
-0.22%
45.15%
2.8B
2024-03-28
JJSF
J&J Snack Foods
144.13
0.59
0.41%
-3.38%
2.8B
2024-03-28
TCBI
Texas Capital Bancshares
60.76
-0.01
-0.02%
20.84%
2.77B
2024-03-28
LRN
K12
63.24
-0.06
-0.09%
60.02%
2.77B
2024-03-28
FIBK
First Interstate BancSystem
27.52
-0.11
-0.40%
-9.53%
2.76B
2024-03-28
MTRN
Materion
135.76
-3.24
-2.33%
22.20%
2.75B
2024-03-28
ABM
ABM Industries
44.41
0.67
1.53%
0.84%
2.75B
2024-03-27
HL
Hecla Mining
4.50
0.01
0.11%
-27.27%
2.75B
2024-03-28
SKYW
SkyWest
69.96
0.48
0.69%
235.70%
2.75B
2024-03-28
CATY
Cathay General Bancorp
38.24
0.94
2.52%
10.04%
2.74B
2024-03-27
ESE
ESCO Technologies
105.99
0.05
0.04%
14.96%
2.71B
2024-03-28
HELE
Helen Of Troy
115.49
0.55
0.48%
30.73%
2.71B
2024-03-28
PENN
Penn National Gaming
18.39
0.09
0.46%
-34.08%
2.71B
2024-03-28
IDCC
InterDigital
106.42
0.51
0.48%
47.76%
2.7B
2024-03-28
IART
Integra LifeSciences
34.78
-0.05
-0.14%
-37.31%
2.7B
2024-03-28
HIW
Highwoods Properties
26.23
0.30
1.16%
21.15%
2.7B
2024-03-28
TROX
Tronox
17.62
-0.10
-0.54%
24.05%
2.69B
2024-03-28
NHI
National Health Investors
62.02
0.20
0.32%
24.66%
2.67B
2024-03-28
LGIH
LGI Homes
115.02
0.82
0.71%
2.36%
2.66B
2024-03-28
ALG
Alamo
225.89
4.98
2.25%
25.68%
2.65B
2024-03-27
CWT
California Water Service
46.67
1.48
3.28%
-18.48%
2.65B
2024-03-27
AVA
Avista
34.68
0.98
2.91%
-16.55%
2.63B
2024-03-27
CLDX
Celldex Therapeutics
41.79
0.75
1.83%
20.16%
2.63B
2024-03-27
HUBG
HUB
43.01
0.06
0.14%
-47.79%
2.62B
2024-03-28
AWR
American States Water
72.07
1.91
2.72%
-16.73%
2.61B
2024-03-27
LXP
Lexington Realty
9.01
0.12
1.35%
-8.71%
2.6B
2024-03-28
WSFS
Wsfs Financial
45.00
0.03
0.07%
18.86%
2.6B
2024-03-28
GSAT
Globalstar
1.40
0.03
1.82%
38.12%
2.59B
2024-03-28
PATK
Patrick Industries
118.75
0.83
0.70%
76.78%
2.59B
2024-03-28
CORT
Corcept Therapeutics
25.32
0.57
2.30%
15.88%
2.57B
2024-03-27
UBSH
Atlantic Union Bankshares Coorporation
35.24
-0.29
-0.82%
0.31%
2.56B
2024-03-28
EVTC
Evertec
39.62
0
0%
19.52%
2.55B
2024-03-28
NMIH
NMI
32.34
0.23
0.72%
48.14%
2.53B
2024-03-28
STRA
Strayer Education
103.96
0
0%
20.12%
2.52B
2024-03-28
PLXS
Plexus
93.09
-0.27
-0.29%
-1.42%
2.51B
2024-03-28
PSMT
PriceSmart
83.59
0.30
0.36%
19.16%
2.5B
2024-03-28
CRK
Comstock Resources
9.26
0.40
4.51%
-13.30%
2.49B
2024-03-27
GVA
Granite Construction
57.35
-0.02
-0.03%
42.12%
2.49B
2024-03-28
JBLU
JetBlue Airways
7.49
0.08
1.08%
8.24%
2.49B
2024-03-28
CBU
Community Bank System
47.40
1.75
3.83%
-11.10%
2.47B
2024-03-27
MWA
Mueller Water Products
16.01
0.04
0.25%
21.20%
2.46B
2024-03-28
BLMN
Bloomin' Brands
28.64
0.89
3.21%
15.30%
2.45B
2024-03-27
ICUI
ICU Medical
103.05
0.16
0.16%
-33.94%
2.43B
2024-03-28
ROCK
Gibraltar Industries
80.70
0.14
0.17%
67.81%
2.43B
2024-03-28
MTX
Minerals Technologies
76.39
-0.31
-0.40%
32.37%
2.42B
2024-03-28
WERN
Werner
38.68
0.11
0.29%
-11.85%
2.42B
2024-03-28
CNMD
CONMED
80.14
3.05
3.96%
-18.57%
2.41B
2024-03-27
PGTI
PGT
41.99
0
0%
82.88%
2.4B
2024-03-27
MPW
Medical Properties
4.82
0.10
2.03%
-35.01%
2.38B
2024-03-28
TGTX
TG Therapeutics
15.31
-0.26
-1.67%
3.10%
2.38B
2024-03-28
OSIS
Osi Systems
141.63
0.19
0.13%
40.51%
2.38B
2024-03-28
CVBF
CVB Financial
17.70
0.92
5.48%
3.87%
2.38B
2024-03-27
HEES
H&E Equipment Services
64.33
-0.29
-0.45%
49.99%
2.32B
2024-03-28
CPK
Chesapeake Utilities
106.49
2.99
2.89%
-15.42%
2.32B
2024-03-27
SFNC
Simmons First National
19.24
-0.10
-0.52%
7.61%
2.32B
2024-03-28
BANC
Banc Of California
15.17
0.70
4.84%
19.45%
2.31B
2024-03-27
PRGS
Progress Software
53.60
0.97
1.84%
-8.61%
2.31B
2024-03-28
CPE
Callon Petroleum
35.12
0.86
2.51%
8.00%
2.28B
2024-03-27
TNC
Tennant
121.45
-0.05
-0.04%
81.76%
2.25B
2024-03-28
WAFD
Washington Federal
28.75
-0.12
-0.42%
-5.24%
2.25B
2024-03-28
SHO
Sunstone Hotel Investors
11.15
0.02
0.13%
19.07%
2.22B
2024-03-28
TNDM
Tandem Diabetes Care
35.70
0.40
1.13%
-7.89%
2.21B
2024-03-28
PRIM
Primoris Services
42.27
0.27
0.63%
75.09%
2.2B
2024-03-28
PPBI
Pacific Premier Bancorp
23.88
-0.14
-0.58%
-2.57%
2.2B
2024-03-28
MLHR
Millerknoll
25.55
-4.98
-16.31%
26.74%
2.18B
2024-03-28
AGYS
Agilysys
82.45
2.97
3.74%
1.24%
2.17B
2024-03-27
VSAT
Viasat
18.25
0.16
0.88%
-40.07%
2.16B
2024-03-28
INDB
Independent Bank
52.26
-0.43
-0.81%
-22.43%
2.15B
2024-03-28
CALX
Calix
33.50
0.86
2.63%
-35.35%
2.15B
2024-03-27
PZZA
Papa John's International
66.78
0.52
0.78%
-11.05%
2.14B
2024-03-28
AIR
AAR
60.18
0.20
0.33%
9.60%
2.13B
2024-03-27
SXI
Standex Intl
181.61
-0.81
-0.44%
52.20%
2.13B
2024-03-28
HNI
HNI
44.81
-0.31
-0.68%
62.45%
2.12B
2024-03-28
PTCT
PTC Therapeutics
29.40
-0.05
-0.15%
-34.85%
2.11B
2024-03-28
THS
TreeHouse Foods
39.37
0.21
0.52%
-20.95%
2.11B
2024-03-28
TPRE
SiriusPoint
12.75
0.21
1.67%
63.04%
2.09B
2024-03-28
WGO
Winnebago Industries
73.28
1.05
1.45%
28.99%
2.07B
2024-03-28
SBCF
Seacoast Banking Of Florida
25.21
-0.17
-0.65%
2.96%
2.06B
2024-03-28
FFBC
First Financial Bancorp
22.14
-0.11
-0.49%
0.50%
2.06B
2024-03-28
PLUS
Eplus
78.22
0.23
0.29%
62.62%
2.06B
2024-03-28
FOXF
Fox Factory
50.87
0.68
1.35%
-57.87%
2.04B
2024-03-28
OMI
Owens Minor
27.62
-0.34
-1.20%
112.26%
2.04B
2024-03-28
TOWN
Townebank
27.86
0.09
0.32%
2.16%
2.03B
2024-03-28
AMBA
Ambarella
51.27
0.97
1.93%
-31.05%
2.02B
2024-03-27
DRH
DiamondRock Hospitality
9.62
0.21
2.23%
28.61%
2.01B
2024-03-27
FRME
First Merchants
34.61
-0.13
-0.37%
2.58%
2.01B
2024-03-28
CENTA
Central Garden Pet
36.90
0.90
2.50%
20.87%
1.98B
2024-03-27
UCTT
Ultra Clean
45.73
-0.53
-1.15%
50.92%
1.97B
2024-03-28
BKE
Buckle
39.48
0.99
2.57%
14.63%
1.97B
2024-03-27
DK
Delek US
30.66
0.10
0.33%
30.52%
1.97B
2024-03-27
HTH
Hilltop
31.24
0.17
0.55%
6.04%
1.96B
2024-03-28
SCL
Stepan
89.88
0.21
0.23%
-11.52%
1.96B
2024-03-28
PLUG
Plug Power
3.39
-0.04
-1.20%
-67.41%
1.95B
2024-03-28
VRNT
Verint Systems
33.87
2.78
8.93%
-7.83%
1.95B
2024-03-28
TNK
Teekay Tankers
57.92
0.61
1.06%
33.80%
1.94B
2024-03-28
VECO
Veeco Instruments
34.86
0
0%
70.30%
1.94B
2024-03-28
AZZ
AZZ
77.23
0.67
0.88%
93.70%
1.92B
2024-03-27
ATU
Enerpac Tool Group
35.49
0.10
0.28%
34.79%
1.92B
2024-03-27
ANDE
The Andersons
57.32
0.82
1.45%
37.69%
1.91B
2024-03-27
RCII
Upbound Group
35.24
0.24
0.69%
50.34%
1.9B
2024-03-28
ODP
Office Depot
52.51
0.10
0.19%
17.24%
1.89B
2024-03-28
FOR
Forestar
39.50
0.07
0.18%
167.98%
1.88B
2024-03-28
PRFT
Perficient
54.92
0.46
0.84%
-20.43%
1.86B
2024-03-28
PEB
Pebblebrook Hotel
15.55
-0.04
-0.22%
18.75%
1.85B
2024-03-28
GEO
GEO
14.22
0.01
0.07%
82.07%
1.84B
2024-03-28
SAH
Sonic Automotive
56.41
0.22
0.39%
7.24%
1.84B
2024-03-28
UFPT
Ufp Technologies
254.73
2.58
1.02%
96.99%
1.84B
2024-03-28
DHT
DHT
11.45
0.03
0.26%
6.61%
1.83B
2024-03-28
RLJ
RLJ Lodging
11.82
0.08
0.68%
17.61%
1.81B
2024-03-28
CAKE
Cheesecake Factory
36.37
1.79
5.18%
5.24%
1.8B
2024-03-27
DAN
Dana
12.74
0.48
3.92%
-10.47%
1.8B
2024-03-27
NWLI
National Western Life
491.52
-0.02
-0.004%
105.87%
1.79B
2024-03-28
PLAB
Photronics
28.61
-0.16
-0.56%
80.85%
1.78B
2024-03-28
SJW
SJW
56.57
-0.08
-0.13%
-25.51%
1.78B
2024-03-28
SUPN
Supernus Pharmaceuticals
33.95
0.21
0.61%
-6.02%
1.78B
2024-03-28
AGM
Federal Agricultural Mortgage
195.12
5.12
2.69%
53.95%
1.77B
2024-03-27
STAA
STAAR Surgical
37.69
-0.01
-0.03%
-38.98%
1.76B
2024-03-28
GERN
Geron
3.31
0
0%
52.53%
1.76B
2024-03-28
HURN
Huron Consulting
96.51
0.19
0.20%
19.35%
1.75B
2024-03-28
THRM
Gentherm
57.08
0.20
0.34%
-2.40%
1.72B
2024-03-28
SYX
Global Industrial
45.12
0.12
0.27%
73.07%
1.72B
2024-03-28
SPNS
Sapiens International
31.45
-0.01
-0.03%
48.00%
1.7B
2024-03-28
WMK
Weis Markets
63.93
0.02
0.03%
-24.90%
1.7B
2024-03-28
VRTS
Virtus Investment Partners
249.55
1.94
0.78%
41.70%
1.7B
2024-03-28
OXM
Oxford Industries
112.53
0.06
0.05%
7.83%
1.69B
2024-03-28
STC
Stewart Information Services
63.48
0.69
1.10%
62.15%
1.69B
2024-03-28
WSBC
WesBanco
29.38
0.05
0.17%
-6.52%
1.68B
2024-03-28
TBBK
Bancorp
33.88
0.10
0.30%
19.93%
1.68B
2024-03-28
POWL
Powell Industries
139.47
-0.61
-0.44%
238.35%
1.68B
2024-03-28
NBTB
NBT Bancorp
36.45
-0.29
-0.79%
4.50%
1.68B
2024-03-28
OFG
OFG Bancorp
36.40
-0.07
-0.18%
42.33%
1.67B
2024-03-28
GES
Guess
31.36
0.16
0.51%
69.15%
1.67B
2024-03-28
TRMK
Trustmark
28.13
0.07
0.23%
11.61%
1.66B
2024-03-28
ADUS
Addus HomeCare
103.74
1.18
1.15%
-0.58%
1.66B
2024-03-27
USLM
United States Lime Minerals
297.45
5.95
2.04%
92.28%
1.66B
2024-03-27
RNST
Renasant
30.96
-0.16
-0.50%
-0.82%
1.66B
2024-03-28
VICR
Vicor
38.44
-0.10
-0.26%
-12.22%
1.66B
2024-03-28
AKR
Acadia Realty
16.70
0.54
3.34%
24.44%
1.66B
2024-03-27
USPH
US Physical Therapy
110.80
-0.17
-0.15%
13.83%
1.65B
2024-03-28
HLX
Helix Energy Solutions
10.90
0.08
0.74%
40.83%
1.65B
2024-03-28
SFL
Ship Finance International
13.25
0.13
1.02%
40.85%
1.65B
2024-03-28
CUBI
Customers Bancorp
52.89
1.26
2.44%
188.07%
1.64B
2024-03-27
VCYT
Veracyte
21.88
0.16
0.74%
6.32%
1.64B
2024-03-28
AGIO
Agios Pharmaceuticals
29.12
0.06
0.21%
29.14%
1.63B
2024-03-27
SSTK
Shutterstock
46.33
0.18
0.39%
-35.13%
1.63B
2024-03-28
LKFN
Lakeland Financial
65.49
0.13
0.20%
2.17%
1.63B
2024-03-28
ESRT
Empire State Realty
10.09
0.12
1.20%
66.78%
1.62B
2024-03-28
PRO
PROS Holding
35.52
-0.07
-0.20%
37.67%
1.62B
2024-03-28
MRCY
Mercury Systems
29.16
0.30
1.04%
-42.00%
1.62B
2024-03-28
MDCA
MDC Partners
6.07
0.06
1.00%
-13.66%
1.62B
2024-03-28
OSTK
Overstock
36.15
0.13
0.36%
85.01%
1.62B
2024-03-28
SMTC
Semtech
27.87
0.01
0.04%
-13.20%
1.62B
2024-03-28
DVAX
Dynavax Technologies
12.41
0.04
0.32%
27.15%
1.62B
2024-03-27
AMWD
American Woodmark
101.05
0.44
0.44%
100.97%
1.61B
2024-03-27
HWKN
Hawkins
76.59
-0.46
-0.60%
77.37%
1.59B
2024-03-28
GBX
Greenbrier Companies
51.81
-0.13
-0.25%
62.72%
1.59B
2024-03-28
ROIC
Retail Opportunity Investments
12.85
0.15
1.14%
-4.28%
1.59B
2024-03-28
BANR
Banner
47.81
2.62
5.80%
-12.79%
1.58B
2024-03-27
CBRL
Cracker Barrel Old Country Store
72.57
3.68
5.34%
-35.68%
1.58B
2024-03-27
LZB
La-Z-Boy
37.55
0.27
0.72%
32.78%
1.58B
2024-03-28
ARI
Apollo Commercial Real Est Finance
10.96
-0.11
-0.99%
17.72%
1.57B
2024-03-27
TTMI
TTM Technologies
15.52
-0.01
-0.06%
19.16%
1.53B
2024-03-28
NTCT
Netscout Systems
21.95
0.14
0.64%
-22.44%
1.53B
2024-03-28
HLIT
Harmonic
13.47
-0.05
-0.37%
-3.85%
1.51B
2024-03-28
CHCO
City
104.02
3.12
3.09%
13.07%
1.51B
2024-03-27
LPG
Doriang
37.62
0.17
0.45%
81.39%
1.5B
2024-03-28
MRTN
Marten Transport
18.46
0.02
0.11%
-10.13%
1.5B
2024-03-28
EFSC
Enterprise Financial Services
40.16
-0.01
-0.02%
-9.45%
1.48B
2024-03-28
CSGS
CSG Systems International
50.48
0.18
0.36%
-3.96%
1.48B
2024-03-27
HMN
Horace Mann Educators
36.71
0.09
0.25%
11.18%
1.48B
2024-03-28
EXTR
Extreme Networks
11.57
0
0%
-35.25%
1.48B
2024-03-28
COHU
Cohu
32.46
1.60
5.18%
-9.78%
1.47B
2024-03-27
MXL
MaxLinear
18.67
0.16
0.86%
-44.96%
1.47B
2024-03-28
CHEF
The Chefs' Warehouse
37.95
1.49
4.09%
12.54%
1.46B
2024-03-27
GTY
Getty Realty
26.84
0.01
0.04%
-23.75%
1.45B
2024-03-28
SCS
Steelcase
12.88
0.01
0.08%
52.07%
1.45B
2024-03-28
HTLF
Heartland Financial USA
35.00
0.22
0.63%
-10.39%
1.45B
2024-03-28
FBNC
First Bancorp
35.88
-0.06
-0.17%
-0.94%
1.44B
2024-03-28
IMKTA
Ingles Markets
75.56
0.12
0.16%
-14.79%
1.43B
2024-03-28
CTS
CTS
46.91
1.47
3.24%
5.16%
1.43B
2024-03-27
ANIP
ANI Pharmaceuticals
69.69
0.14
0.20%
80.45%
1.42B
2024-03-27
NWBI
Northwest Bancshares
11.58
0.04
0.30%
-5.74%
1.42B
2024-03-28
GPRE
Green Plains
22.69
0.24
1.07%
-27.48%
1.41B
2024-03-28
MCRI
Monarch
74.30
0.13
0.18%
2.82%
1.41B
2024-03-28
SNHY
Helios Technologies
42.96
0.11
0.26%
-33.62%
1.41B
2024-03-28
KALU
Kaiser Aluminum
88.79
0.59
0.67%
21.63%
1.4B
2024-03-28
LTC
LTC Properties
32.66
0.18
0.55%
-2.74%
1.4B
2024-03-28
ATRC
AtriCure
30.14
1.05
3.61%
-25.84%
1.38B
2024-03-27
LADR
Ladder Capital
11.06
0.09
0.82%
17.91%
1.38B
2024-03-28
FCF
First Commonwealth Financial
13.82
0.02
0.14%
9.86%
1.38B
2024-03-28
KRO
Kronos Worldwide
11.93
-0.06
-0.46%
32.65%
1.37B
2024-03-28
KFRC
Kforce
70.18
0.21
0.29%
11.99%
1.37B
2024-03-28
CLI
Veris Residential
14.92
0.37
2.54%
7.49%
1.36B
2024-03-27
JACK
Jack In The Box
70.54
0.07
0.10%
-17.18%
1.36B
2024-03-28
ANGI
Angie's List
2.59
-0.09
-3.36%
25.73%
1.35B
2024-03-27
NWN
Northwest Natural Gas
36.75
0.08
0.22%
-21.76%
1.34B
2024-03-28
CDE
CoEUR Mining
3.57
0.19
5.62%
-3.77%
1.34B
2024-03-27
ALGT
Allegiant Travel
76.25
3.25
4.45%
-11.34%
1.33B
2024-03-27
MNKD
MannKind
4.61
-0.03
-0.54%
14.84%
1.33B
2024-03-28
PRTA
Prothena
24.39
-0.77
-3.06%
-50.44%
1.33B
2024-03-28
PCRX
Pacira
28.98
-0.06
-0.21%
-27.39%
1.32B
2024-03-28
SYBT
Stock Yards Bancorp
46.72
-0.45
-0.95%
-13.50%
1.32B
2024-03-28
IRWD
Ironwood Pharmaceuticals
8.66
0.04
0.46%
-18.22%
1.32B
2024-03-28
XNCR
Xencor
22.06
-0.36
-1.61%
-20.82%
1.32B
2024-03-28
CENX
Century Aluminum
14.78
0.77
5.50%
59.10%
1.31B
2024-03-27
KAMN
Kaman
45.84
-0.02
-0.04%
105.28%
1.3B
2024-03-28
APOG
Apogee Enterprises
59.09
0.39
0.66%
39.56%
1.3B
2024-03-27
LNN
Lindsay
118.40
0.29
0.25%
-20.57%
1.29B
2024-03-28
BUSE
First Busey
23.87
0.96
4.19%
17.07%
1.29B
2024-03-27
AAT
American Assets
21.64
0.55
2.61%
23.38%
1.28B
2024-03-27
WNC
Wabash National
29.43
0
0%
19.78%
1.28B
2024-03-28
OMCL
Omnicell
29.15
-0.10
-0.32%
-46.31%
1.28B
2024-03-28
PDFS
PDF Solutions
33.26
0.02
0.06%
-18.70%
1.27B
2024-03-28
TR
Tootsie Roll Industries
31.69
-0.27
-0.84%
-29.18%
1.27B
2024-03-28
GIII
G-III Apparel
29.00
0.20
0.69%
95.68%
1.27B
2024-03-28
CMCO
Columbus McKinnon
44.21
0.75
1.73%
23.56%
1.26B
2024-03-27
WABC
Westamerica Bancorporation
48.50
-0.32
-0.65%
7.01%
1.26B
2024-03-28
NX
Quanex Building Products
38.69
-0.10
-0.26%
85.47%
1.26B
2024-03-28
MMI
Marcus & Millichap
33.96
0.29
0.87%
11.65%
1.26B
2024-03-28
CASH
Pathward Financial
50.27
1.21
2.47%
21.31%
1.25B
2024-03-27
VSEC
VSE
80.98
1.04
1.30%
81.61%
1.25B
2024-03-28
PMT
Pennymac Mortgage Investment
14.61
0.09
0.62%
25.09%
1.24B
2024-03-28
UVV
Universal Corporation
51.45
-0.01
-0.02%
-1.25%
1.24B
2024-03-28
SRCE
1st Source
51.49
-0.17
-0.33%
17.85%
1.23B
2024-03-28
FDP
Fresh Del Monte Produce
26.16
0.13
0.49%
-13.36%
1.23B
2024-03-28
WINA
Winmark
356.68
-2.51
-0.70%
15.90%
1.22B
2024-03-28
JBSS
John B Sanfilippo Son
105.72
0.31
0.29%
7.01%
1.21B
2024-03-28
SAFT
Safety
82.00
0.23
0.28%
11.35%
1.19B
2024-03-28
INFN
Infinera
5.72
0.21
3.81%
-25.52%
1.18B
2024-03-28
WRE
Elme Communities
13.85
0.06
0.44%
-19.19%
1.18B
2024-03-28
TCBK
Trico Bancshares
36.55
-0.08
-0.22%
-12.91%
1.17B
2024-03-28
CECO
Perdoceo Education
17.70
0
0%
33.18%
1.16B
2024-03-27
STBA
S&T Bancorp
31.63
-0.13
-0.41%
-1.40%
1.16B
2024-03-28
ALEX
Alexander Baldwin
16.32
0.38
2.38%
-8.93%
1.16B
2024-03-27
SCHL
Scholastic
38.01
-0.25
-0.65%
12.72%
1.15B
2024-03-28
KOP
Koppers
55.77
1.07
1.96%
66.58%
1.14B
2024-03-28
EIG
Employers
45.14
0.13
0.29%
6.51%
1.14B
2024-03-28
DGII
Digi International
31.75
1.11
3.62%
-3.05%
1.12B
2024-03-27
HCI
HCI
115.53
0
0%
112.53%
1.12B
2024-03-28
KW
Kennedy Wilson
8.47
0.14
1.68%
-47.46%
1.12B
2024-03-28
GOGO
Gogo
8.84
0.17
1.96%
-36.45%
1.1B
2024-03-28
UMH
UMH Properties
15.96
0.12
0.76%
11.76%
1.09B
2024-03-28
TRS
Trimas
26.66
0.18
0.68%
-2.56%
1.08B
2024-03-28
SCSC
Scansource
43.62
-0.11
-0.25%
47.32%
1.08B
2024-03-28
MODN
Model N
27.76
0.10
0.36%
-15.21%
1.07B
2024-03-28
ECPG
Encore Capital
46.28
0.22
0.48%
-4.85%
1.07B
2024-03-28
THR
Thermon
32.20
0.33
1.04%
30.10%
1.06B
2024-03-28
ALX
Alexanders
215.91
7.65
3.67%
14.71%
1.06B
2024-03-27
HY
Hyster-Yale Materials Handling
62.80
-0.13
-0.21%
32.04%
1.06B
2024-03-28
PFS
Provident Financial Services
14.32
-0.06
-0.42%
-26.56%
1.05B
2024-03-28
BHE
Benchmark Electronics
30.19
0.91
3.11%
32.18%
1.05B
2024-03-27
BCRX
BioCryst Pharmaceuticals
5.15
0.14
2.79%
-40.05%
1.04B
2024-03-27
SP
SP Plus
51.93
-0.04
-0.08%
55.81%
1.03B
2024-03-28
CRAI
CRA International
145.99
1.01
0.70%
33.51%
1.02B
2024-03-27
GRC
Gorman Rupp
39.35
0.04
0.10%
62.67%
1.02B
2024-03-28
ATEN
A10 Networks
13.68
0.16
1.18%
-9.70%
1.01B
2024-03-27
PFBC
Preferred Bank
76.25
-0.17
-0.22%
37.96%
1B
2024-03-28
BZH
Beazer Homes USA
31.88
0.66
2.11%
115.84%
998.7M
2024-03-27
PEBO
Peoples Bancorp
29.06
-0.08
-0.26%
12.84%
996.6M
2024-03-28
TILE
Interface
17.09
-0.23
-1.33%
116.88%
996.4M
2024-03-28
PRAA
PRA
25.98
-0.06
-0.23%
-31.90%
991M
2024-03-28
GABC
German American Bancorp
33.55
-0.29
-0.86%
-0.27%
987.5M
2024-03-28
SASR
Sandy Spring Bancorp
22.68
-0.05
-0.22%
-16.46%
979.2M
2024-03-28
BHLB
Berkshire Hills Bancorp
22.79
0.80
3.64%
-11.15%
968M
2024-03-27
SWM
Schweitzer Mauduit International
18.62
0.21
1.14%
-11.50%
965.5M
2024-03-28
ASTE
Astec Industries
43.47
1.20
2.84%
8.76%
961.4M
2024-03-27
IDT
IDT
38.03
0.16
0.42%
14.79%
960.4M
2024-03-28
SLCA
US Silica
12.48
0.22
1.79%
4.96%
957.4M
2024-03-28
SCVL
Shoe Carnival
35.89
0.16
0.45%
41.58%
948M
2024-03-28
AMSF
Amerisafe
49.69
0.30
0.61%
1.00%
945.1M
2024-03-27
PACB
Pacific Biosciences Of California
3.75
0.03
0.67%
-58.98%
943.2M
2024-03-28
RBCAA
Republic Bancorp
49.28
-1.28
-2.53%
20.96%
941.2M
2024-03-28
QNST
Quinstreet
17.58
0.23
1.33%
12.55%
928.2M
2024-03-28
FWRD
Forward Air
30.03
0.03
0.10%
-71.21%
923.9M
2024-03-28
MNRO
Monro Muffler Brake
31.85
0.39
1.24%
-35.73%
919.5M
2024-03-28
HTLD
Heartland Express
11.70
0.04
0.34%
-24.71%
914.9M
2024-03-28
USNA
USANA Health Sciences
48.49
0.22
0.46%
-22.84%
914.5M
2024-03-28
TTGT
TechTarget
32.49
-0.04
-0.12%
-7.59%
912.9M
2024-03-28
MATW
Matthews International
30.46
-0.15
-0.49%
-14.15%
912.5M
2024-03-28
OCFC
OceanFirst Financial
16.14
0.04
0.25%
-15.23%
910.2M
2024-03-28
HCSG
Healthcare Services
12.56
0.03
0.20%
-6.65%
908.8M
2024-03-28
SXC
SunCoke Energy
11.33
0.04
0.35%
27.45%
907.3M
2024-03-28
GSM
Globe Specialty Metals
4.92
-0.02
-0.40%
6.49%
906.2M
2024-03-28
MGNX
MacroGenics
14.46
-0.51
-3.38%
117.37%
905.6M
2024-03-28
BFS
Saul Centers
38.12
0.86
2.31%
2.34%
901.5M
2024-03-27
HPP
Hudson Pacific Properties
6.51
0.12
1.88%
10.71%
898.9M
2024-03-28
MSEX
Middlesex Water
52.48
0.08
0.16%
-32.06%
898.2M
2024-03-28
DLX
Deluxe
20.57
0.67
3.37%
32.80%
895M
2024-03-27
ERII
Energy Recovery
15.80
0
0%
-27.75%
889.9M
2024-03-28
AHH
Armada Hoffler Properties
10.22
0.20
2.00%
-10.43%
885.5M
2024-03-27
PRLB
Proto Labs
35.30
-0.08
-0.23%
14.05%
883.8M
2024-03-28
BGS
B&G Foods
11.45
0.15
1.33%
-25.99%
883.7M
2024-03-27
HIBB
Hibbett Sports
76.50
0.62
0.81%
29.50%
871.3M
2024-03-28
ATSG
Air Transport Services
13.80
0.59
4.43%
-32.71%
867.7M
2024-03-27
SHEN
Shenandoah Telecommunications
17.59
-0.06
-0.34%
-5.63%
864.2M
2024-03-28
AMC
AMC Entertainment
4.34
0.27
6.63%
-90.45%
861.8M
2024-03-27
ETH
Ethan Allen
34.14
0.15
0.44%
27.48%
858.8M
2024-03-28
WWW
Wolverine World Wide
11.31
0.03
0.27%
-29.58%
858.1M
2024-03-28
DXPE
DXP Enterprises
53.91
2.18
4.21%
95.26%
855.9M
2024-03-27
BRKL
Brookline Bancorp
9.75
0.31
3.28%
-8.02%
853.4M
2024-03-27
PTIE
Cassava Sciences
20.49
0.07
0.35%
-12.66%
852M
2024-03-28
MYE
Myers Industries
23.17
-0.05
-0.22%
8.22%
851.7M
2024-03-28
SBSI
Southside Bancshares
28.69
-0.35
-1.21%
-14.69%
849.6M
2024-03-28
CRY
Artivion
21.63
1.10
5.36%
75.14%
846.4M
2024-03-27
MBUU
Malibu Boats
42.14
0.09
0.21%
-22.61%
844.1M
2024-03-28
IRET
Centerspace
56.70
0.42
0.75%
10.33%
842.6M
2024-03-28
WRLD
World Acceptance
144.53
-0.39
-0.27%
81.88%
835.8M
2024-03-28
AXL
American Axle & Manufacturing
7.38
0.33
4.68%
-0.54%
828.9M
2024-03-27
BBSI
Barrett Business Services
125.62
0
0%
43.86%
827.4M
2024-03-27
UTL
Unitil
51.77
-0.01
-0.02%
-7.11%
819.8M
2024-03-28
RGR
Sturm Ruger
46.35
0.12
0.26%
-17.26%
812.4M
2024-03-28
NAT
Nordic American Tanker
3.95
0.04
1.04%
-0.49%
811.2M
2024-03-28
RWT
Redwood
6.36
0.09
1.36%
-3.13%
806.6M
2024-03-28
KELYA
Kelly Services
25.09
0.04
0.14%
55.13%
799.2M
2024-03-28
UTI
Universal Technical Institute
15.46
0.28
1.84%
128.70%
799M
2024-03-28
HSTM
HealthStream
25.54
-0.42
-1.62%
-3.84%
798.1M
2024-03-28
BJRI
BJ's Restaurants
35.74
2.54
7.65%
22.23%
797.2M
2024-03-27
SBGI
Sinclair
13.40
0.21
1.59%
-15.35%
794.4M
2024-03-28
VVI
Viad
39.36
-0.12
-0.30%
97.69%
792.2M
2024-03-28
CECE
CECO Environmental
22.99
0.38
1.68%
60.66%
786.1M
2024-03-27
FLDM
Standard Biotools
2.71
0.02
0.74%
36.87%
771.7M
2024-03-28
ATRI
Atrion
448.00
10.92
2.50%
-27.74%
769.2M
2024-03-27
HAYN
Haynes International
60.15
0.01
0.02%
24.59%
769M
2024-03-28
REX
REX American Resources
52.33
8.41
19.15%
82.84%
766.7M
2024-03-28
HOV
Hovnanian
155.10
2.04
1.33%
136.36%
765.8M
2024-03-28
CFFN
Capitol Federal Financial
5.90
0.30
5.36%
-14.99%
760.9M
2024-03-27
ZEUS
Olympic Steel
69.37
-0.81
-1.15%
37.01%
759.4M
2024-03-28
CHGG
Chegg
7.58
0.21
2.85%
-52.92%
757.2M
2024-03-27
LBAI
Lakeland Bancorp
11.91
0.11
0.93%
-25.09%
745.3M
2024-03-28
TWI
Titan International
12.45
-0.01
-0.08%
19.14%
742.3M
2024-03-28
DCO
Ducommun
50.45
0.95
1.92%
-5.35%
733.5M
2024-03-27
CTBI
Community Trust Bancorp
42.36
2.41
6.03%
9.68%
733M
2024-03-27
CNOB
ConnectOne Bancorp
19.36
0.68
3.64%
9.94%
725.5M
2024-03-27
TPC
Tutor Perini
14.44
0.10
0.70%
141.88%
725.2M
2024-03-28
BDGE
Dime Community Bancshares
19.29
0.87
4.72%
-17.77%
721.4M
2024-03-27
IIIN
Insteel Industries
37.94
0.12
0.32%
36.82%
719.2M
2024-03-28
DX
Dynex Capital
12.40
0.20
1.64%
5.53%
717.2M
2024-03-27
EGY
Vaalco Energy
6.95
0.08
1.17%
52.76%
717.2M
2024-03-28
SMP
Standard Motor Products
33.74
-0.06
-0.18%
-7.23%
717M
2024-03-28
CLW
Clearwater Paper
43.94
1.13
2.64%
32.07%
713.6M
2024-03-27
HZO
MarineMax
32.66
0.25
0.76%
15.23%
710M
2024-03-28
FLWS
1-800-Flowers
10.92
0
0%
0.74%
704.6M
2024-03-28
OFLX
Omega Flex
70.47
0.85
1.22%
-34.69%
702.2M
2024-03-28
HSC
Enviri Corporation
8.85
-0.003
-0.03%
35.28%
700.6M
2024-03-28
HA
Hawaiian
13.39
0.07
0.49%
67.31%
699.6M
2024-03-28
DIN
DineEquity
46.18
1.24
2.76%
-30.12%
695.8M
2024-03-27
SPTN
SpartanNash
20.05
0.03
0.14%
-18.93%
686.1M
2024-03-28
INN
Summit Hotel Properties
6.51
0.04
0.62%
-1.36%
680M
2024-03-28
UNFI
United Natural Foods
11.84
-0.03
-0.25%
-54.07%
677.3M
2024-03-28
AMBC
Ambac Financial
15.17
0.28
1.88%
2.02%
673M
2024-03-27
ASC
Ardmore Shipping
16.44
0.09
0.55%
6.96%
670.8M
2024-03-28
EGBN
Eagle Bancorp
23.17
0.01
0.04%
-32.96%
669.5M
2024-03-28
AGX
Argan
50.35
0.50
1.00%
26.67%
664.4M
2024-03-27
HSII
Heidrick & Struggles International
33.08
-0.21
-0.62%
11.18%
664M
2024-03-28
HCKT
Hackett
24.09
0.10
0.42%
34.66%
663.4M
2024-03-28
NVAX
Novavax
4.93
0.08
1.65%
-19.97%
659.2M
2024-03-28
HFWA
Heritage Financial
19.06
-0.11
-0.55%
-13.54%
648.7M
2024-03-28
CCRN
Cross Country Healthcare
18.43
0
0%
-22.33%
640.7M
2024-03-27
CASS
Cass Information Systems
47.43
1.31
2.84%
10.25%
636.1M
2024-03-27
NYMT
New York Mortgage
7.20
0.07
0.98%
-23.81%
627.7M
2024-03-28
GSBC
Great Southern Bancorp
54.05
2.00
3.84%
4.91%
623.3M
2024-03-27
BELFB
Bel Fuse Belfb
59.41
1.32
2.27%
71.85%
622.1M
2024-03-27
LXU
LSB Industries
8.62
0.10
1.17%
-16.63%
620.4M
2024-03-28
EZPW
Ezcorp
11.01
-0.10
-0.86%
29.17%
618.8M
2024-03-28
TIPT
Tiptree Financial
17.05
0.08
0.47%
17.99%
616.1M
2024-03-28
FCBC
First Community Bancshares
34.08
1.03
3.12%
30.57%
614.8M
2024-03-27
NWBO
Northwest Biotherapeutics
0.58
-0.02
-3.17%
-7.04%
612.7M
2024-03-28
NR
Newpark Resources
7.27
0.08
1.04%
81.17%
610M
2024-03-28
MBWM
Mercantile Bank
38.07
0.03
0.08%
25.31%
596M
2024-03-28
AOSL
Alpha And Omega Semiconductor
21.84
0.81
3.85%
-14.75%
594.7M
2024-03-27
PLPC
Preformed Line Products
125.30
3.80
3.13%
0.57%
594.6M
2024-03-27
UVSP
Univest Corp. of Pennsylvania
20.52
-0.12
-0.58%
-14.64%
582.9M
2024-03-28
NPK
National Presto Industries
81.86
0
0%
16.51%
576.6M
2024-03-28
CHUY
Chuy's
33.93
1.28
3.92%
-1.99%
575.2M
2024-03-27
DMRC
Digimarc
27.02
-0.15
-0.55%
43.65%
575.2M
2024-03-27
GLDD
Great Lakes Dredge Dock
8.80
0.09
1.01%
70.17%
573.6M
2024-03-28
UVE
Universal Insurance
20.20
0.22
1.10%
7.68%
570M
2024-03-28
CLNE
Clean Energy Fuels
2.63
0.16
6.48%
-36.47%
569.3M
2024-03-27
TTI
Tetra Technologies
4.42
0
0%
70.66%
567.3M
2024-03-28
MLR
Miller Industries
50.32
0.17
0.33%
46.27%
564.4M
2024-03-28
LQDT
Liquidity Services
18.44
0.06
0.33%
44.06%
563.9M
2024-03-28
LXRX
Lexicon Pharmaceuticals
2.17
-0.02
-0.91%
-6.47%
556.2M
2024-03-28
ODC
Oil Dri Of America
75.69
0.66
0.88%
103.14%
555.4M
2024-03-28
AAOI
Applied Optoelectronics
13.96
-0.48
-3.32%
667.03%
554.5M
2024-03-27
MLAB
Mesa Laboratories
107.11
-0.14
-0.13%
-36.34%
552M
2024-03-28
GTN
Gray Television
6.28
0.06
0.96%
-25.86%
546M
2024-03-28
HBNC
Horizon Bancorp
12.75
0.03
0.24%
17.30%
544.4M
2024-03-28
GOOD
Gladstone Commercial
13.77
0.20
1.47%
14.27%
544.4M
2024-03-28
UFCS
United Fire
21.89
0.04
0.18%
-16.23%
544M
2024-03-28
PLOW
Douglas Dynamics
24.58
0.12
0.49%
-21.87%
540.6M
2024-03-28
SCHN
Schnitzer Steel Industries
20.92
0.27
1.30%
-30.36%
538.3M
2024-03-28
TITN
Titan Machinery
24.47
0.25
1.03%
-20.73%
534.7M
2024-03-28
GBL
Gamco Investors
21.40
0.25
1.18%
14.44%
531.2M
2024-03-28
EBF
Ennis
20.50
-0.01
-0.05%
-1.82%
526.6M
2024-03-28
ACCO
Acco Brands
5.62
0.08
1.44%
8.29%
525.9M
2024-03-27
CPF
Central Pacific Financial
19.78
0.58
3.02%
6.98%
524.9M
2024-03-27
FC
Franklin Covey
34.16
-4.14
-10.81%
-22.45%
524.3M
2024-03-28
CEVA
CEVA
22.71
0.68
3.09%
-20.59%
524.2M
2024-03-27
ACTG
Acacia Research
5.28
0.05
0.96%
35.38%
522.4M
2024-03-27
TREE
LendingTree
42.46
1.48
3.61%
63.69%
521.6M
2024-03-28
PAHC
Phibro Animal Health
13.08
0.02
0.15%
-10.90%
520.1M
2024-03-28
TRST
TrustCo Bank NY
27.88
0.02
0.07%
-13.50%
511.7M
2024-03-28
NCMI
National CineMedia
5.10
0.04
0.79%
335.90%
510.5M
2024-03-28
HTBK
Heritage Commerce
8.56
0.03
0.35%
-0.58%
508.7M
2024-03-28
ATRO
Astronics
18.92
0.73
4.01%
41.72%
508.4M
2024-03-27
YORW
York Water
36.00
0.03
0.08%
-18.85%
505.7M
2024-03-28
FCEL
Fuelcell Energy
1.17
0.01
0.86%
-55.34%
504.7M
2024-03-28
CNSL
Consolidated Communications
4.33
0.03
0.70%
94.17%
502M
2024-03-27
OFIX
Orthofix International
14.30
0.01
0.07%
-8.68%
500.6M
2024-03-28
ESPR
Esperion Therapeutics
2.68
0.06
2.29%
52.27%
499.4M
2024-03-28
HVT
Haverty Furniture Companies
33.25
0.19
0.57%
6.23%
490.6M
2024-03-28
TAST
Carrols Restaurant
9.50
0
0%
324.11%
490.2M
2024-03-28
UHT
Universal Health Realty Ome
36.92
0.26
0.71%
-21.14%
488.3M
2024-03-28
AMNB
American National Bankshares
47.92
2.12
4.63%
51.89%
487M
2024-03-27
CVGW
Calavo Growers
27.75
0.64
2.36%
-1.25%
485.2M
2024-03-27
CLDT
Chatham Lodging
10.13
0.25
2.53%
-0.20%
484.6M
2024-03-27
DJCO
Daily Journal
356.15
7.17
2.05%
29.97%
483.6M
2024-03-27
GDOT
Green Dot
9.17
-0.01
-0.11%
-42.90%
481.3M
2024-03-28
ATNI
Atlantic Tele Network
31.27
0.35
1.13%
-20.78%
476.8M
2024-03-27
UIHC
American Coastal Insurance
10.76
0.14
1.32%
333.87%
472.9M
2024-03-28
LORL
Telesat
8.42
-0.89
-9.56%
12.27%
472.1M
2024-03-28
SRI
Stoneridge
18.00
0.10
0.56%
-1.21%
469.8M
2024-03-28
HAFC
Hanmi Financial
15.93
0.06
0.38%
-16.03%
468.8M
2024-03-28
NTGR
Netgear
15.87
0.04
0.25%
-9.11%
466.6M
2024-03-28
CAC
Camden National
33.25
1.56
4.92%
-11.92%
465.5M
2024-03-27
OLP
One Liberty Properties
22.58
0.13
0.56%
2.24%
463.7M
2024-03-28
CCBG
Capital City Bank
27.67
0.58
2.14%
-8.04%
463.2M
2024-03-27
IVR
Invesco Mortgage Capital
9.73
0.19
1.94%
-7.03%
459.9M
2024-03-28
DENN
Denny's
9.06
0.42
4.86%
-16.65%
457.7M
2024-03-27
HTBI
Hometrust Bancshares
26.50
0.81
3.15%
4.37%
453.6M
2024-03-27
JOUT
Johnson Outdoors
45.55
-0.22
-0.48%
-25.35%
453M
2024-03-28
VPG
Vishay Precision
34.96
0.14
0.39%
-12.13%
452.6M
2024-03-28
TTEC
TeleTech
10.83
0.43
4.09%
-70.51%
451M
2024-03-28
WASH
Washington Bancorp
26.90
-0.57
-2.08%
-24.54%
448.3M
2024-03-28
MCS
Marcus
14.22
0.06
0.42%
-9.66%
448.2M
2024-03-28
DAKT
Daktronics
9.83
0.26
2.72%
84.77%
447.6M
2024-03-27
OSUR
OraSure Technologies
6.13
-0.01
-0.16%
7.36%
446.8M
2024-03-28
THFF
First Financial Thff
37.68
-0.41
-1.08%
-1.34%
433.6M
2024-03-28
LYTS
LSI Industries
15.04
0
0%
10.83%
430.5M
2024-03-28
PPHM
Peregrine Pharmaceuticals
6.90
-0.08
-1.15%
-62.30%
429.4M
2024-03-28
DHIL
Diamond Hill Investment
153.02
3.28
2.19%
-4.16%
425.8M
2024-03-27
BBW
Build-A-Bear Workshop
29.73
0.10
0.34%
30.80%
424.9M
2024-03-27
RECN
Resources Connection
13.09
0.03
0.23%
-22.27%
423.9M
2024-03-28
CLFD
Clearfield
29.88
1.69
6.00%
-32.61%
423.4M
2024-03-27
CCNE
CNB Financial
20.13
0.31
1.56%
2.08%
417.9M
2024-03-27
MOV
Movado
27.80
0.16
0.57%
-4.47%
416.6M
2024-03-28
MED
Medifast
38.33
0.80
2.13%
-60.52%
415.1M
2024-03-28
NFBK
Northfield Bancorp
9.72
0.08
0.83%
-19.87%
414.9M
2024-03-28
RVNC
Revance Therapeutics
4.90
-0.04
-0.81%
-84.53%
414.6M
2024-03-28
MEI
Methode Electronics
11.90
0.12
0.98%
-71.88%
414.2M
2024-03-28
NGVC
Natural Grocers By Vitamin Cottage
18.22
0.01
0.05%
64.00%
413.6M
2024-03-28
AROW
Arrow Financial
24.88
0.68
2.81%
-0.72%
412.7M
2024-03-27
OPY
Oppenheimer USA
39.74
0.38
0.97%
2.90%
411.6M
2024-03-27
HRTX
Heron Therapeutics
2.70
-0.04
-1.46%
67.70%
411.2M
2024-03-28
NVEC
Nve Nvec
88.09
0.57
0.65%
14.10%
410.9M
2024-03-28
PGC
Peapack Gladstone Financial
24.01
-0.06
-0.25%
-19.73%
409.8M
2024-03-28
VLGEA
Village Super Market
28.40
0.39
1.39%
24.29%
409.7M
2024-03-28
ADTN
ADTRAN
5.32
0.12
2.31%
-65.74%
409.2M
2024-03-27
ACRE
Ares Commercial Real Estate
7.37
-0.13
-1.73%
-17.84%
408.2M
2024-03-27
TRC
Tejon Ranch
15.62
0.16
1.03%
-12.79%
407.2M
2024-03-28
CRMT
Americas Car Mart
62.90
0.60
0.96%
-16.94%
403.8M
2024-03-27
CSV
Carriage Services
27.01
0.45
1.69%
-11.88%
402.2M
2024-03-27
FORR
Forrester Research
21.64
0.16
0.74%
-33.23%
401.6M
2024-03-28
SRDX
Surmodics
29.18
0.38
1.30%
33.89%
401.6M
2024-03-28
FARO
Faro Technologies
21.25
-0.36
-1.67%
-9.23%
399.1M
2024-03-28
GBLI
Global Indemnity
28.99
-0.01
-0.03%
4.66%
392.6M
2024-03-28
KRNY
Kearny Financial
6.36
0.04
0.64%
-23.56%
387.3M
2024-03-28
AMSWA
American Software
11.45
-0.18
-1.55%
-4.18%
386.4M
2024-03-27
CVEO
Civeo
26.55
0.30
1.14%
37.42%
386.3M
2024-03-27
DGICA
Donegal
14.04
0.32
2.33%
-7.51%
383.9M
2024-03-27
BH
Biglari
188.60
1.21
0.65%
15.28%
383.6M
2024-03-27
NATR
Natures Sunshine Prod
20.77
0.54
2.67%
100.48%
383.2M
2024-03-28
TBI
Trueblue
12.59
0.13
1.04%
-27.77%
380.7M
2024-03-28
AKBA
Akebia Therapeutics
2.24
0.24
12.00%
273.77%
376.8M
2024-03-27
MPX
Marine Products
11.52
0.09
0.74%
-10.18%
372.8M
2024-03-28
CSU
Sonida Senior Living
28.99
-3.31
-10.25%
192.83%
372.4M
2024-03-27
ANIK
Anika Therapeutics
25.54
0.18
0.71%
-9.18%
371.3M
2024-03-27
KODK
Eastman Kodak
4.80
0
0%
24.68%
370.3M
2024-03-28
KCLI
Kansas City Life
37.12
-0.82
-2.15%
64.96%
367.3M
2024-03-27
BOOM
Dynamic Materials
18.93
0.41
2.21%
-10.54%
366.4M
2024-03-27
PBPB
Potbelly
12.43
0.04
0.32%
63.12%
366.4M
2024-03-28
MTRX
Matrix Service
13.29
-0.08
-0.60%
167.40%
364.8M
2024-03-28
WTI
W&T Offshore
2.60
0.05
1.76%
-48.31%
360.6M
2024-03-28
PTSI
Pam Transportation Services
15.86
-0.32
-1.98%
-42.49%
353.2M
2024-03-28
NL
Nl Industries
7.26
0.09
1.26%
21.00%
350.1M
2024-03-27
FF
FutureFuel
8.12
0.06
0.73%
11.68%
348.8M
2024-03-28
LMNR
Limoneira
19.41
0.15
0.78%
17.92%
348.6M
2024-03-27
XON
Intrexon
1.45
-0.01
-0.34%
63.54%
348.5M
2024-03-28
MOFG
Midwestone Financial
23.36
-0.14
-0.60%
-2.79%
348.1M
2024-03-28
ENTA
Enanta Pharmaceuticals
16.52
-0.01
-0.06%
-57.44%
346.5M
2024-03-28
FFIC
Flushing Financial
12.38
0.05
0.41%
-16.24%
344.1M
2024-03-28
NWPX
Northwest Pipe
34.56
0.05
0.14%
10.49%
342.9M
2024-03-28
UIS
Unisys
5.08
0.04
0.69%
44.59%
340.7M
2024-03-28
PKOH
Park Ohio
26.61
0.14
0.53%
132.81%
337.7M
2024-03-28
ARTNA
Artesian Resources
36.81
1.32
3.72%
-31.61%
333.4M
2024-03-27
NEWM
Gannett
2.35
0.02
0.64%
29.56%
330.4M
2024-03-28
MCBC
Macatawa Bank
9.75
0.05
0.46%
-4.93%
326.8M
2024-03-28
EGHT
8X8
2.71
-0.03
-1.09%
-32.25%
326.4M
2024-03-28
PKE
Park Electrochemical
16.46
0.10
0.61%
25.36%
326.3M
2024-03-28
CERS
Cerus
1.79
0.05
2.87%
-35.84%
320.7M
2024-03-27
HRTG
Heritage
10.62
0.12
1.16%
267.53%
320.4M
2024-03-28
SSP
EW Scripps
4.01
0.05
1.26%
-55.25%
310.4M
2024-03-28
TTS
Tile Shop Hldgs
6.99
0.02
0.30%
53.64%
309.8M
2024-03-28
EBTC
Enterprise Bancorp
25.87
0.80
3.19%
-18.39%
308.7M
2024-03-27
GCO
Genesco
27.72
0.59
2.17%
-23.59%
307.7M
2024-03-28
HEAR
Turtle Beach
17.26
0.02
0.12%
88.22%
302M
2024-03-28
YRCW
Yellow Corporation
6.45
-0.10
-1.53%
244.00%
299.7M
2024-03-28
FSTR
L.B. Foster
26.89
-0.23
-0.83%
141.99%
299.1M
2024-03-28
TRUE
TrueCar
3.44
0
0%
48.28%
297.8M
2024-03-28
PCYG
Park City
15.72
-0.31
-1.93%
151.12%
295.9M
2024-03-28
SENEA
Seneca Foods
54.77
0.81
1.50%
5.08%
294.4M
2024-03-27
MG
Mistras
9.61
0
0%
46.72%
293.4M
2024-03-28
VSTM
Verastem
11.85
0.03
0.25%
134.23%
292.9M
2024-03-28
LE
Lands End
10.80
0.76
7.57%
16.13%
292.4M
2024-03-28
FBIZ
First Business Financial Services
36.67
1.64
4.68%
18.40%
291M
2024-03-27
WEYS
Weyco
30.75
-0.24
-0.77%
24.90%
290.6M
2024-03-28
GHM
Graham Ghm
26.74
-0.18
-0.67%
101.05%
290M
2024-03-28
ZUMZ
Zumiez
15.12
0.32
2.16%
-13.05%
286.8M
2024-03-28
HMST
HomeStreet
15.12
-0.09
-0.59%
-19.36%
285.9M
2024-03-28
PFIS
Peoples Financial Services
40.81
-0.40
-0.97%
-6.83%
284.9M
2024-03-28
LWAY
Lifeway Foods
19.00
-0.33
-1.71%
219.33%
282.5M
2024-03-28
QUAD
Quad/Graphics
5.30
0.03
0.57%
24.12%
282.3M
2024-03-28
NATH
Nathans Famous
70.41
1.30
1.88%
-4.19%
281.9M
2024-03-27
CZNC
Citizens & Northern
18.77
0.67
3.70%
-11.13%
281.3M
2024-03-27
WTBA
West Bancorporation
17.60
0.79
4.70%
-4.24%
281.1M
2024-03-27
FISI
Financial Institutions
18.94
0.30
1.61%
-3.52%
279M
2024-03-28
ORN
Orion Marine
8.26
-0.04
-0.48%
211.70%
277.3M
2024-03-28
BSRR
Sierra Bancorp
19.48
0.95
5.13%
10.68%
277.1M
2024-03-27
PBYI
Puma Biotechnology
5.46
-0.12
-2.15%
121.95%
270M
2024-03-28
NRIM
Northrim BanCorp
48.00
-2.89
-5.68%
0.90%
269.6M
2024-03-28
CPS
Cooper Standard
16.49
0.98
6.32%
20.10%
269.5M
2024-03-27
XOMA
Xoma
23.34
0.19
0.82%
9.99%
265.9M
2024-03-27
BMRC
Bank Of Marin Bancorp
16.67
0.81
5.11%
-27.52%
260.1M
2024-03-27
IPI
Intrepid Potash
20.84
0.44
2.16%
-21.30%
259.6M
2024-03-28
FNLC
First Bancorp Fnlc
23.89
0.78
3.38%
-8.26%
259.2M
2024-03-27
APEI
American Public Education
14.70
0.20
1.38%
204.35%
257.9M
2024-03-27
RIGL
Rigel Pharmaceuticals
1.49
0
0%
4.93%
247.6M
2024-03-28
UTMD
Utah Medical Products
70.18
2.04
2.99%
-23.38%
247.3M
2024-03-27
NGS
Natural Gas Services
19.73
-0.03
-0.15%
94.96%
244.8M
2024-03-28
IMMR
Immersion
7.54
0.02
0.27%
-6.68%
242.9M
2024-03-28
FLIC
First Of Long Island
10.98
0.05
0.41%
-19.77%
238.8M
2024-03-28
ARAY
Accuray
2.43
0.06
2.53%
-14.74%
235M
2024-03-27
RM
Regional Management
24.20
0
0%
-7.35%
232.6M
2024-03-28
TWIN
Twin Disc
16.85
0.11
0.66%
70.20%
231.5M
2024-03-28
WSBF
Waterstone Financial
11.99
0.18
1.52%
-20.44%
230.6M
2024-03-28
JAKK
JAKKS Pacific
25.17
1.55
6.56%
72.63%
228.5M
2024-03-28
IRBT
Irobot
8.72
0.13
1.51%
-79.81%
228.4M
2024-03-28
CTRN
Citi Trends
26.79
0.05
0.19%
48.01%
227.6M
2024-03-27
QUIK
QuickLogic
16.00
0.30
1.91%
176.34%
225.6M
2024-03-28
ATNM
Actinium Pharmaceuticals
7.94
-0.18
-2.22%
-12.17%
222.6M
2024-03-27
VNDA
Vanda Pharmaceuticals
3.99
0.10
2.57%
-41.24%
222.1M
2024-03-28
BLUE
Bluebird Bio
1.37
0.17
13.75%
-68.40%
220.8M
2024-03-27
ALCO
Alico
29.35
0.65
2.26%
20.39%
218.7M
2024-03-27
PFMT
Performant Financial
2.90
-0.01
-0.34%
-9.09%
218.3M
2024-03-28
OMER
Omeros
3.45
0.03
0.88%
-16.67%
217.5M
2024-03-28
NC
Nacco Industries
29.60
-0.30
-1.00%
-21.13%
217.1M
2024-03-28
ANGO
AngioDynamics
5.70
0.30
5.56%
-54.03%
215.2M
2024-03-27
ADES
Arq
6.58
0.10
1.54%
246.32%
215M
2024-03-27
KOPN
Kopin
1.81
-0.05
-2.43%
89.94%
214M
2024-03-28
TG
Tredegar
6.59
0.10
1.46%
-27.80%
213.7M
2024-03-28
USAP
Universal Stainless Alloy Products
22.07
-2.55
-10.36%
159.34%
213.5M
2024-03-28
CVGI
Commercial Vehicle
6.42
0.14
2.23%
-8.02%
212.7M
2024-03-27
MACK
Merrimack Pharmaceuticals
14.78
0.03
0.20%
22.15%
210.8M
2024-03-28
SAMG
Silvercrest Asset Management
15.89
0.15
0.95%
-11.82%
210.1M
2024-03-28
LCUT
Lifetime Brands
9.85
0.03
0.31%
71.30%
207M
2024-03-28
AGEN
Agenus
0.56
0.02
3.73%
-62.41%
204.6M
2024-03-27
ALIM
Alimera Sciences
3.90
0.03
0.78%
100.00%
202.9M
2024-03-27
MHLD
Maiden
2.19
0.02
0.92%
5.29%
200.9M
2024-03-28
III
Information Services
4.04
0.01
0.25%
-20.47%
199.2M
2024-03-28
VRA
Vera Bradley
6.86
0.37
5.70%
16.07%
196.4M
2024-03-28
TLYS
Tilly's
6.81
-0.09
-1.30%
-6.84%
195.7M
2024-03-28
NKSH
National Bankshares
33.05
-0.55
-1.64%
-1.34%
194.5M
2024-03-28
FLXS
Flexsteel Industries
37.23
-0.20
-0.53%
92.01%
191.1M
2024-03-28
FFNW
First Financial Northwest
20.73
0.12
0.58%
54.36%
188.5M
2024-03-28
FET
Forum Energy Technologies
18.84
-0.03
-0.16%
-24.91%
188.1M
2024-03-28
VOXX
Voxx International
8.08
-0.18
-2.18%
-32.16%
184.9M
2024-03-28
INGN
Inogen
7.97
0.01
0.06%
-32.97%
183.8M
2024-03-28
ESCA
Escalade
13.19
-0.04
-0.30%
-8.91%
181.5M
2024-03-27
ATLO
Ames National
20.04
0.45
2.30%
-3.56%
176.2M
2024-03-27
HNRG
Hallador Energy
5.33
0.12
2.30%
-41.81%
172.7M
2024-03-28
NKTR
Nektar Therapeutics
0.90
0.01
1.45%
26.39%
171.7M
2024-03-28
EHTH
eHealth
5.89
-0.02
-0.34%
-28.43%
171.6M
2024-03-28
QRHC
Quest Resource
8.85
0
0%
43.90%
170.7M
2024-03-28
GEOS
Geospace Technologies
13.00
-0.04
-0.31%
81.31%
168M
2024-03-28
KPTI
Karyopharm Therapeutics
1.47
-0.01
-0.68%
-58.12%
161.7M
2024-03-28
LNDC
Lifecore Biomedical
5.19
0.02
0.29%
56.17%
159.8M
2024-03-28
CPSS
Consumer Portfolio Services
7.89
0.59
8.08%
-20.22%
159.2M
2024-03-27
MPAA
Motorcar Parts Of America
8.04
0
0%
13.24%
158.1M
2024-03-27
TZOO
Travelzoo
10.67
0.07
0.66%
103.63%
153.5M
2024-03-28
GALT
Galectin Therapeutics
2.43
0.02
0.82%
22.10%
146.6M
2024-03-28
MNTX
Manitex International
7.21
-0.18
-2.44%
38.92%
146.2M
2024-03-28
PEIX
Alto Ingredients
2.05
0.06
2.76%
31.94%
145.4M
2024-03-28
EVC
Entravision Communication
1.63
-0.01
-0.31%
-72.03%
143.9M
2024-03-28
PLCE
Childrens Place
12.25
-0.15
-1.21%
-67.96%
143.5M
2024-03-28
RMAX
RE/MAX
8.20
0.21
2.63%
-53.22%
138M
2024-03-28
WTW
Weight Watchers International
1.83
0.01
0.27%
-55.05%
136M
2024-03-28
PWOD
Penns Woods Bancorp
19.25
0.63
3.38%
-16.45%
133.4M
2024-03-27
HURC
Hurco Companies
19.90
0.13
0.66%
-23.37%
132M
2024-03-27
CPSI
Computer Programs Systems
9.56
0.47
5.17%
-67.64%
132M
2024-03-27
EBS
Emergent BioSolutions
2.60
0.01
0.39%
-70.79%
129.5M
2024-03-28
UEIC
Universal Electronics
10.09
-0.04
-0.39%
7.45%
128.9M
2024-03-28
BFIN
BankFinancial
10.27
0
0%
16.57%
128M
2024-03-27
DHX
DHI
2.60
0.02
0.78%
-31.40%
123.9M
2024-03-27
GIFI
Gulf Island FaBRICation
7.52
0.07
0.94%
77.78%
122M
2024-03-28
CATO
Cato
5.89
0.52
9.68%
-32.92%
121.2M
2024-03-27
PHX
Panhandle Oil And Gas
3.38
0.06
1.66%
30.81%
120.6M
2024-03-28
VTNR
Vertex Energy
1.38
0.07
4.96%
-85.47%
119.7M
2024-03-28
ARC
ARC Document Solutions
2.73
-0.02
-0.73%
-14.42%
118.1M
2024-03-27
WHG
Westwood
12.11
-0.50
-3.97%
22.57%
117M
2024-03-28
VTL
Immunic
1.31
0.01
0.77%
-10.27%
115.1M
2024-03-28
RRGB
Red Robin Gourmet Burgers
7.57
0.02
0.26%
-45.93%
109.7M
2024-03-28
SPWH
Sportsman's Warehouse
3.08
0.08
2.67%
-61.88%
109.2M
2024-03-28
FTK
Flotek Industries
3.69
-0.02
-0.45%
-11.97%
107.7M
2024-03-28
SGMO
Sangamo BioSciences
0.62
-0.004
-0.59%
-64.72%
107M
2024-03-28
CIA
Citizens
2.13
0.03
1.43%
-40.00%
104.1M
2024-03-27
PETS
Petmed Express
4.88
0.04
0.83%
-70.21%
103M
2024-03-28
IVAC
Intevac
3.86
0.01
0.26%
-46.16%
102.1M
2024-03-28
UFI
Unifi
6.02
0.20
3.44%
-21.92%
101.5M
2024-03-28
KVHI
Kvh Industries
5.07
-0.03
-0.59%
-55.72%
100.2M
2024-03-28
DEPO
Assertio Holdings
0.99
-0.03
-2.94%
-84.19%
97.5M
2024-03-27
CMTL
Comtech Telecomm
3.51
0.38
12.14%
-70.82%
97.1M
2024-03-27
STRT
Strattec Security
23.90
0.54
2.31%
11.37%
95M
2024-03-28
LEE
Lee
14.65
-0.65
-4.25%
19.49%
94.4M
2024-03-28
PFIE
Profire Energy
1.92
0.01
0.53%
53.61%
93.3M
2024-03-28
HK
Battalion Oil
5.71
0.03
0.53%
-15.91%
92.7M
2024-03-27
CMRX
Chimerix
1.01
0.02
2.02%
-15.13%
88.3M
2024-03-27
SNCR
Synchronoss Technologies
8.50
0.02
0.18%
-0.64%
85.6M
2024-03-28
BCOV
Brightcove
1.99
0.04
2.05%
-54.88%
85M
2024-03-27
BGFV
Big 5 Sporting Goods
3.96
0.25
6.74%
-46.77%
83.7M
2024-03-27
GLT
P.H. Glatfelter
1.95
0.05
2.63%
-34.78%
82.4M
2024-03-28
NDLS
Noodles & Co
1.94
0.03
1.57%
-58.28%
80.9M
2024-03-28
SUP
Superior Industries International
2.96
0.05
1.72%
-41.39%
80.1M
2024-03-28
CONN
Conn's
3.42
0.19
5.88%
-36.78%
79.3M
2024-03-27
SCOR
Comscore
15.67
0.32
2.10%
-32.74%
73.1M
2024-03-28
FARM
Farmer Brothers
3.51
0.01
0.29%
-11.59%
72.3M
2024-03-28
TBNK
Territorial Bancorp
8.08
-0.07
-0.86%
-58.88%
71.9M
2024-03-27
RAIL
FreightCar America
3.88
-0.01
-0.26%
28.48%
69.6M
2024-03-28
GAIA
Gaiam
2.99
0.09
3.10%
8.33%
67.3M
2024-03-28
ENZ
Enzo Biochem
1.27
0.02
1.60%
-50.97%
63.62M
2024-03-27
MCHX
Marchex
1.39
0.05
3.73%
-19.65%
58.9M
2024-03-27
RGLS
Regulus Therapeutics
2.85
-0.03
-1.04%
247.43%
57.5M
2024-03-28
BEAT
HeartBeam
2.22
0.04
1.83%
0.91%
57.3M
2024-03-27
PSIX
Power Solutions International
2.43
-0.02
-0.82%
-15.04%
56.3M
2024-03-27
TCS
Container Store
1.15
0.05
4.49%
-65.06%
55.7M
2024-03-28
LL
Lumber Liquidators
1.83
0.03
1.67%
-48.31%
54.9M
2024-03-28
LLNW
Edgio
9.68
0.10
1.04%
-65.89%
54.6M
2024-03-28
ASPS
Altisource Portfolio Solutions
2.00
0.05
2.56%
-56.71%
49.1M
2024-03-28
AHT
Ashford Hospitality
1.32
0.04
3.13%
-56.86%
47.9M
2024-03-27
NICK
Nicholas Financial
6.79
0.03
0.41%
19.72%
47.7M
2024-03-28
RMTI
Rockwell Medical
1.61
-0.03
-1.83%
1.90%
47M
2024-03-28
AP
Ampco Pittsburgh
2.11
-0.09
-4.09%
-12.81%
43.7M
2024-03-27
VNCE
Vince
3.21
-0.16
-4.75%
-53.75%
42.1M
2024-03-27
CARA
Cara Therapeutics
0.87
0.14
19.01%
-82.41%
41.9M
2024-03-27
DWSN
Dawson Operating
1.43
0.04
2.88%
-21.43%
41.6M
2024-03-27
RDI
Reading International
1.77
0
0%
-46.85%
36.4M
2024-03-27
KIRK
Kirkland's
2.42
0.06
2.33%
-10.22%
30.9M
2024-03-28
ZIOP
Alaunos Therapeutics
1.86
0.005
0.26%
210.92%
30.3M
2024-03-28
TISI
Team
7.76
0.11
1.44%
38.08%
30.2M
2024-03-28
EBIX
Ebix
0.93
-0.01
-0.64%
-92.95%
29.7M
2024-03-28
TWOU
2U
0.40
-0.01
-2.65%
-94.01%
29.4M
2024-03-28
TXMD
TherapeuticsMD
2.29
0.04
1.84%
-34.34%
23.8M
2024-03-28
ARCW
RM2 International
0.35
0.15
75.00%
-63.16%
22.81M
2024-03-27
NLNK
Lumos Pharma
2.82
-0.06
-2.08%
-13.23%
22.8M
2024-03-27
AXDX
Accelerate Diagnostics
1.01
0.05
5.18%
-80.03%
21.9M
2024-03-27
CIDM
Cineverse
1.37
0.04
3.01%
-84.74%
18M
2024-03-27
RGS
Regis
7.09
0.21
3.05%
-68.35%
16.2M
2024-03-28
SFE
Safeguard Scientifics
0.72
-0.01
-1.30%
-58.59%
14M
2024-03-28
SEAC
SeaChange International
4.25
0
0%
-41.83%
11.6M
2024-03-28
SALM
Salem Media
0.36
0.02
7.06%
-66.61%
10.3M
2024-03-28
DXYN
Dixie
0.60
0.07
12.48%
-18.53%
8.3M
2024-03-27
CYTX
Plus Therapeutics
1.85
-0.01
-0.54%
-54.51%
8.1M
2024-03-27
CAMP
CalAmp
3.34
0.14
4.38%
-95.60%
5.3M
2024-03-27
MRIN
Marin Software
0.28
0.001
0.18%
-67.00%
5.3M
2024-03-28
EXPR
Express
1.44
-0.01
-0.69%
-90.17%
4.9M
2024-03-28
NSTG
NanoString Technologies
0.07
-0.01
-7.14%
-99.27%
2.8M
2024-03-28
BPTH
Bio Path
4.04
0.02
0.50%
-87.68%
2.6M
2024-03-27
AMRS
Amyris
0.002
-0.002
-50.00%
-99.86%
1.5M
2024-03-27
HALL
Hallmark Financial Services
0.75
0.01
1.35%
-91.49%
1.4M
2024-03-26
NLS
Nautilus
0.01
-0.01
-45.00%
-99.17%
400K
2024-03-28
CORR
Corenergy Infrastructure
0.02
0.001
4.97%
-98.46%
300K
2024-03-27
INFI
Infinity Pharmaceuticals
0
0
0%
-100.00%
0
2024-03-27
Fiyat
Gün
Yıl
Tarih
INDU
US30
39775
15.05
0.04%
21.57%
2024-03-28
MID
US400
3048
13.26
0.44%
23.76%
2024-03-28
NDX
US100
18287
5.81
0.03%
42.35%
2024-03-28
RTY
US2000
2125
10.87
0.51%
19.96%
2024-03-28
SPX
US500
5259
10.89
0.21%
30.57%
2024-03-28