Gerçek
2,125.22
Günlük Değişim
10.87 0.51%
Aylık
3.43%
Yıllık
19.96%
Q1 Tahmin
2,070.32
Fiyat Gün Yıl MCap Tarih
C 63.11 0.36 0.57% 39.56% 118.26B 2024-03-28
DXCM 140.17 0.69 0.49% 23.00% 53.9B 2024-03-28
FANG 197.12 0.59 0.30% 48.44% 35.01B 2024-03-28
MPWR 676.31 3.17 0.47% 37.77% 32.31B 2024-03-28
MSTR 1,965.03 45.87 2.39% 691.52% 31.85B 2024-03-28
FICO 1,257.51 -1.00 -0.08% 85.06% 31.72B 2024-03-28
WST 396.75 2.65 0.67% 17.39% 28.72B 2024-03-28
BLDR 209.68 2.64 1.28% 142.97% 25.41B 2024-03-27
TTWO 148.94 2.02 1.37% 27.66% 25.09B 2024-03-28
MOH 410.81 -7.79 -1.86% 54.75% 24.54B 2024-03-28
STE 224.70 -0.83 -0.37% 19.86% 22.18B 2024-03-28
FCNCA 1,610.02 -6.87 -0.42% 75.74% 21.63B 2024-03-28
ENTG 140.48 -0.51 -0.36% 84.82% 20.98B 2024-03-28
TDY 429.70 0.69 0.16% -0.97% 20.19B 2024-03-28
TYL 423.01 2.41 0.57% 24.03% 17.73B 2024-03-28
WSO 433.91 -0.37 -0.09% 38.68% 16.76B 2024-03-28
EME 351.95 0.36 0.10% 120.63% 16.51B 2024-03-28
SSNC 64.92 0.37 0.57% 17.63% 15.94B 2024-03-28
ENPH 121.84 2.04 1.70% -40.26% 15.91B 2024-03-28
POOL 409.17 -5.45 -1.31% 24.96% 15.8B 2024-03-28
EPAM 275.56 -0.81 -0.29% -2.63% 15.67B 2024-03-28
SAIA 581.63 1.17 0.20% 116.68% 15.62B 2024-03-28
SUI 128.03 1.73 1.37% -6.59% 15.57B 2024-03-28
MANH 250.00 0.27 0.11% 68.00% 15.38B 2024-03-28
WWE 86.65 0.26 0.30% -1.51% 14.83B 2024-03-28
BURL 230.62 5.82 2.59% 14.58% 14.73B 2024-03-27
XPO 120.70 -0.22 -0.18% 292.52% 14.27B 2024-03-28
NBIX 136.69 -1.15 -0.83% 41.77% 14.05B 2024-03-28
AZPN 207.91 6.07 3.01% -0.22% 12.89B 2024-03-27
DOC 18.31 0.75 4.27% 26.63% 12.7B 2024-03-27
SRPT 129.09 -1.14 -0.88% -5.47% 12.04B 2024-03-28
EXAS 67.30 0.42 0.63% 1.52% 11.99B 2024-03-28
CASY 318.69 2.23 0.70% 48.07% 11.85B 2024-03-27
PODD 171.31 2.13 1.26% -44.97% 11.6B 2024-03-28
FIX 318.00 0.04 0.01% 124.04% 11.36B 2024-03-28
PAYC 199.84 2.62 1.33% -26.81% 11.25B 2024-03-28
LSCC 79.73 0.10 0.12% -11.09% 10.82B 2024-03-28
TREX 100.04 0.79 0.80% 113.58% 10.66B 2024-03-28
REXR 50.20 0.32 0.64% -12.47% 10.53B 2024-03-28
HEI 195.08 0.65 0.33% 15.68% 10.49B 2024-03-28
RGEN 183.44 -1.31 -0.71% 8.35% 10.25B 2024-03-28
TXRH 154.19 -0.08 -0.05% 45.15% 10.17B 2024-03-28
SNX 111.91 -4.09 -3.53% 19.81% 10B 2024-03-28
CUBE 45.40 2.08 4.80% 3.16% 9.93B 2024-03-27
WEX 235.83 1.95 0.83% 34.85% 9.87B 2024-03-28
FIVE 184.44 0.58 0.32% -8.73% 9.83B 2024-03-28
TTEK 185.08 0.44 0.24% 26.62% 9.75B 2024-03-28
CHE 644.26 6.26 0.98% 21.79% 9.74B 2024-03-27
PCTY 173.88 0.59 0.34% -3.98% 9.65B 2024-03-28
CW 253.57 2.36 0.94% 47.27% 9.63B 2024-03-27
GWRE 115.59 0.18 0.16% 51.22% 9.54B 2024-03-28
SGMS 104.54 0.56 0.54% 79.59% 9.39B 2024-03-28
CZR 43.86 0.50 1.15% -2.92% 9.31B 2024-03-28
SKX 61.25 0.39 0.64% 32.72% 9.2B 2024-03-28
IIVI 61.45 0.57 0.94% 74.82% 9.15B 2024-03-28
WWD 155.58 0.30 0.19% 63.20% 9.13B 2024-03-28
GPK 29.11 0.02 0.07% 15.75% 8.96B 2024-03-28
CHDN 124.28 3.51 2.91% 0.89% 8.9B 2024-03-27
NANO 179.36 -1.14 -0.63% 116.59% 8.87B 2024-03-28
PRI 255.42 -0.76 -0.30% 54.44% 8.8B 2024-03-28
KNX 54.60 1.00 1.87% -1.73% 8.61B 2024-03-28
EGP 179.69 1.59 0.89% 13.13% 8.56B 2024-03-28
CROX 143.02 2.97 2.12% 21.21% 8.54B 2024-03-27
WBS 50.86 0.05 0.09% 29.50% 8.51B 2024-03-28
SSD 205.07 2.16 1.06% 94.54% 8.49B 2024-03-28
MKSI 132.47 0.55 0.42% 59.35% 8.48B 2024-03-28
CACI 378.89 4.30 1.15% 29.46% 8.41B 2024-03-27
MTN 220.03 -0.15 -0.07% 0.31% 8.3B 2024-03-28
LAD 304.87 1.48 0.49% 42.05% 8.23B 2024-03-28
MKTX 219.69 1.94 0.89% -42.87% 8.1B 2024-03-28
WIX 138.93 2.39 1.75% 45.98% 7.85B 2024-03-28
OLED 168.15 0.40 0.24% 16.25% 7.81B 2024-03-28
SF 77.28 0.61 0.80% 31.63% 7.8B 2024-03-28
AMKR 32.73 1.17 3.71% 33.54% 7.76B 2024-03-27
MTDR 65.73 0.33 0.50% 40.15% 7.76B 2024-03-28
ROLL 272.15 0.41 0.15% 19.23% 7.75B 2024-03-28
MSA 193.40 0.19 0.10% 46.54% 7.62B 2024-03-28
AIT 197.88 2.36 1.21% 42.99% 7.56B 2024-03-27
BCEI 74.94 1.17 1.59% 13.19% 7.53B 2024-03-27
MASI 144.66 0.18 0.12% -16.21% 7.44B 2024-03-28
EVR 193.17 0.96 0.50% 73.39% 7.42B 2024-03-28
CYTK 71.41 0.26 0.37% 104.15% 7.28B 2024-03-27
IBP 256.75 1.37 0.54% 134.73% 7.28B 2024-03-28
TAL 11.36 0.10 0.89% 69.30% 7.27B 2024-03-28
UFPI 121.57 -0.22 -0.18% 56.50% 7.27B 2024-03-28
DAR 46.33 1.91 4.30% -16.27% 7.27B 2024-03-27
CIEN 50.49 0.97 1.96% -0.75% 7.24B 2024-03-27
GNRC 127.38 2.79 2.24% 16.03% 7.24B 2024-03-28
MTZ 93.54 -0.19 -0.20% -1.22% 7.22B 2024-03-28
EXEL 23.90 0.04 0.17% 27.33% 7.2B 2024-03-28
NYT 43.93 -0.14 -0.32% 17.12% 7.17B 2024-03-28
GMED 53.00 -0.06 -0.11% -0.38% 7.1B 2024-03-28
ENSG 126.12 0.50 0.40% 37.22% 7.09B 2024-03-28
ACHC 78.34 1.54 2.01% 10.67% 7.09B 2024-03-27
AAON 86.67 0.10 0.12% -8.75% 7.06B 2024-03-27
GTLS 166.74 1.43 0.87% 42.77% 6.95B 2024-03-28
WTS 210.69 -0.88 -0.42% 29.87% 6.94B 2024-03-28
BERY 60.48 1.25 2.11% 5.62% 6.89B 2024-03-27
OLN 58.23 -0.02 -0.03% 9.15% 6.87B 2024-03-28
CACC 551.60 0.47 0.09% 33.50% 6.87B 2024-03-27
FR 52.43 0.36 0.68% 3.12% 6.85B 2024-03-28
MTSI 94.84 -0.70 -0.73% 40.01% 6.84B 2024-03-28
STAG 38.37 0.28 0.74% 16.24% 6.83B 2024-03-28
RHP 116.64 0.54 0.46% 36.50% 6.81B 2024-03-28
WAL 63.67 -0.55 -0.85% 88.21% 6.78B 2024-03-28
CMC 58.28 0.98 1.71% 25.25% 6.76B 2024-03-27
UBNT 115.71 -0.21 -0.18% -55.01% 6.72B 2024-03-28
RMBS 62.98 -0.12 -0.19% 32.03% 6.7B 2024-03-28
SPSC 184.75 0.86 0.47% 25.55% 6.68B 2024-03-28
TNET 132.62 0.36 0.27% 70.66% 6.66B 2024-03-28
RLI 148.89 0.41 0.28% 11.16% 6.65B 2024-03-28
SAIC 129.58 2.09 1.64% 22.82% 6.64B 2024-03-27
BFAM 112.83 -0.17 -0.15% 47.88% 6.59B 2024-03-27
ITCI 69.87 0.15 0.22% 25.37% 6.52B 2024-03-28
BC 95.71 2.45 2.63% 22.22% 6.44B 2024-03-27
POST 107.00 0.13 0.12% 18.85% 6.41B 2024-03-28
SIGI 108.19 0.77 0.72% 15.02% 6.39B 2024-03-28
PNFP 85.12 -0.53 -0.62% 55.36% 6.38B 2024-03-28
BYD 66.42 0.77 1.17% 8.55% 6.37B 2024-03-27
WTFC 104.68 0.01 0.01% 45.51% 6.2B 2024-03-28
ESNT 59.42 0.38 0.64% 48.92% 6.2B 2024-03-28
QLYS 166.28 1.08 0.65% 32.73% 6.1B 2024-03-28
BECN 95.05 0.20 0.21% 65.53% 6.09B 2024-03-27
FAF 59.87 0.04 0.07% 10.65% 6.06B 2024-03-28
MTH 173.26 0.63 0.36% 50.84% 6.04B 2024-03-28
BCC 151.83 1.71 1.14% 144.93% 6.02B 2024-03-27
MLI 53.31 -0.09 -0.17% 47.04% 6.01B 2024-03-28
LPX 82.73 -0.88 -1.05% 50.85% 5.98B 2024-03-28
NSIT 186.42 0.27 0.15% 33.16% 5.95B 2024-03-28
PB 65.14 0.08 0.12% 4.81% 5.87B 2024-03-28
MTG 22.26 0.13 0.56% 71.19% 5.86B 2024-03-28
LFUS 240.48 0.50 0.21% -6.78% 5.78B 2024-03-28
BIOS 33.18 0.33 1.00% 4.83% 5.72B 2024-03-27
FCFS 126.81 0.60 0.48% 34.69% 5.64B 2024-03-28
NXST 172.17 0.28 0.16% 3.69% 5.64B 2024-03-28
ADC 56.68 0.68 1.21% -15.68% 5.63B 2024-03-27
CWST 98.78 2.67 2.78% 23.49% 5.63B 2024-03-27
TRNO 66.09 0.76 1.16% 4.85% 5.62B 2024-03-28
LANC 207.34 0.27 0.13% 3.86% 5.61B 2024-03-28
PEGA 65.02 -0.09 -0.13% 43.30% 5.5B 2024-03-28
NRZ 11.15 -0.18 -1.55% 40.19% 5.36B 2024-03-28
RH 338.88 41.89 14.10% 37.92% 5.22B 2024-03-28
SWX 76.14 1.19 1.58% 21.18% 5.2B 2024-03-28
KBH 70.11 0.55 0.79% 73.83% 5.19B 2024-03-28
EXLS 31.14 -0.14 -0.45% 0.12% 5.14B 2024-03-28
HALO 40.73 -0.01 -0.01% 11.54% 5.13B 2024-03-28
FRO 23.34 0.06 0.24% 41.94% 5.13B 2024-03-28
FSS 84.74 0.20 0.24% 59.83% 5.1B 2024-03-28
VRNS 47.77 0.46 0.97% 89.94% 5.1B 2024-03-28
EEFT 111.02 -0.15 -0.13% 1.20% 5.07B 2024-03-28
BXS 28.94 1.25 4.51% 37.42% 5.06B 2024-03-27
MMS 84.08 0.59 0.70% 8.84% 5.04B 2024-03-28
MOD 95.32 0.07 0.07% 334.85% 5B 2024-03-28
BCPC 154.46 1.02 0.66% 23.82% 4.99B 2024-03-27
FNB 14.01 -0.01 -0.07% 21.30% 4.94B 2024-03-28
ONB 17.38 -0.03 -0.17% 20.19% 4.94B 2024-03-28
RDN 33.42 0.18 0.53% 53.63% 4.91B 2024-03-28
FELE 106.99 0.35 0.33% 17.04% 4.89B 2024-03-28
AEO 25.14 0.39 1.58% 91.76% 4.89B 2024-03-27
HOMB 24.52 -0.02 -0.08% 11.25% 4.83B 2024-03-28
CRUS 91.94 2.59 2.90% -11.93% 4.82B 2024-03-27
COLM 79.62 0.70 0.89% -8.91% 4.8B 2024-03-27
KRG 21.72 0.28 1.31% 11.33% 4.7B 2024-03-28
MDC 62.91 0.04 0.06% 64.99% 4.69B 2024-03-28
ASGN 103.49 2.87 2.85% 28.67% 4.68B 2024-03-27
BMI 161.00 3.50 2.22% 35.60% 4.67B 2024-03-27
IDA 92.93 0.49 0.53% -12.46% 4.65B 2024-03-28
ABG 233.73 8.19 3.63% 17.22% 4.6B 2024-03-27
FIVN 62.68 0.38 0.60% 0.28% 4.58B 2024-03-28
UBSI 35.19 -0.18 -0.51% -4.22% 4.57B 2024-03-28
ESGR 308.00 0.14 0.05% 34.45% 4.54B 2024-03-28
FFIN 32.45 -0.11 -0.32% 1.64% 4.49B 2024-03-28
PFSI 92.29 0.58 0.63% 61.97% 4.49B 2024-03-28
FUL 83.18 0.60 0.72% 22.66% 4.46B 2024-03-28
AEL 56.20 0.10 0.18% 56.55% 4.45B 2024-03-27
FIZZ 47.37 0.50 1.06% -9.80% 4.39B 2024-03-28
CRVL 258.61 1.89 0.74% 36.11% 4.39B 2024-03-27
IPAR 140.26 1.04 0.75% -2.51% 4.37B 2024-03-28
CVLT 100.26 0.89 0.90% 81.20% 4.35B 2024-03-27
GBCI 40.01 0.15 0.38% -6.15% 4.34B 2024-03-28
AVAV 149.28 -1.48 -0.98% 65.44% 4.24B 2024-03-27
SLAB 141.10 0.85 0.61% -17.41% 4.24B 2024-03-28
MMSI 75.58 0.12 0.16% 4.64% 4.22B 2024-03-28
HAE 83.92 -0.17 -0.20% 6.05% 4.22B 2024-03-28
DY 143.65 1.73 1.22% 49.92% 4.17B 2024-03-27
ITRI 91.71 0.17 0.19% 73.36% 4.14B 2024-03-28
EXPO 82.08 0.22 0.27% -14.56% 4.1B 2024-03-28
BCO 91.13 0.83 0.92% 40.01% 4.1B 2024-03-27
POR 41.66 -0.03 -0.06% -12.62% 4.1B 2024-03-28
NJR 42.63 0.26 0.61% -18.46% 4.09B 2024-03-28
KMPR 64.33 0.28 0.44% 21.03% 4.07B 2024-03-28
LOPE 135.41 0.49 0.36% 21.42% 4.03B 2024-03-28
UMBF 85.51 -0.11 -0.12% 45.22% 4.02B 2024-03-28
MC 57.56 0.07 0.12% 53.45% 4.01B 2024-03-28
INSM 27.20 -0.12 -0.44% 61.90% 4.01B 2024-03-28
CBZ 78.05 0 0% 59.38% 3.95B 2024-03-27
NSP 109.07 0.50 0.46% -7.06% 3.94B 2024-03-28
GPI 291.13 0.52 0.18% 36.62% 3.94B 2024-03-28
WIRE 256.74 3.55 1.40% 44.61% 3.93B 2024-03-28
POWI 70.69 0.08 0.11% -12.74% 3.92B 2024-03-28
COLB 19.10 0.73 3.97% -8.79% 3.88B 2024-03-27
VLY 7.89 -0.01 -0.13% -15.25% 3.87B 2024-03-28
BGCP 7.64 -0.08 -1.04% 50.99% 3.86B 2024-03-27
KAI 328.06 -5.22 -1.57% 62.17% 3.81B 2024-03-28
MATX 111.40 0.23 0.21% 83.68% 3.81B 2024-03-28
BLKB 72.91 2.20 3.11% 12.38% 3.81B 2024-03-27
BDC 93.21 1.60 1.75% 11.11% 3.8B 2024-03-27
SYNA 99.68 0.87 0.88% -9.64% 3.78B 2024-03-28
ENS 94.28 0.11 0.12% 12.26% 3.77B 2024-03-28
RARE 46.45 -0.37 -0.79% 18.89% 3.74B 2024-03-28
SAM 308.59 0.62 0.20% -5.40% 3.71B 2024-03-28
SEM 29.90 0.45 1.53% 17.76% 3.69B 2024-03-28
PCH 47.02 0.06 0.13% 0.49% 3.68B 2024-03-28
AEIS 102.02 3.42 3.47% 9.17% 3.68B 2024-03-27
CNS 75.87 2.43 3.31% 24.28% 3.67B 2024-03-27
GFF 73.00 0.25 0.34% 134.73% 3.67B 2024-03-28
KWR 207.47 4.13 2.03% 8.57% 3.66B 2024-03-27
BKH 54.04 1.82 3.49% -12.77% 3.61B 2024-03-27
PBH 72.25 -0.38 -0.52% 15.30% 3.57B 2024-03-28
VAC 106.00 0.70 0.66% -17.09% 3.55B 2024-03-28
MHO 134.35 4.05 3.11% 119.38% 3.55B 2024-03-28
CUZ 23.57 0.76 3.33% 17.85% 3.53B 2024-03-27
ACLS 112.47 4.43 4.10% -9.83% 3.52B 2024-03-27
TPH 38.50 0.57 1.49% 53.98% 3.51B 2024-03-28
OGS 63.60 0.14 0.22% -18.79% 3.5B 2024-03-28
HI 49.80 -0.07 -0.13% 10.56% 3.49B 2024-03-28
STRL 113.17 -0.26 -0.23% 197.82% 3.49B 2024-03-28
ACIW 32.54 0.50 1.56% 25.49% 3.48B 2024-03-27
SFBS 65.63 -0.56 -0.85% 19.31% 3.47B 2024-03-28
KFY 66.15 0.21 0.32% 30.14% 3.46B 2024-03-28
ARWR 28.70 0.86 3.09% 18.30% 3.45B 2024-03-27
OTTR 85.54 0.39 0.46% 20.14% 3.43B 2024-03-28
PJC 197.83 1.01 0.51% 45.12% 3.43B 2024-03-28
NNI 93.99 0.66 0.71% 3.87% 3.43B 2024-03-28
IBOC 56.11 0.27 0.47% 30.23% 3.4B 2024-03-28
NPO 165.69 -1.36 -0.81% 64.54% 3.38B 2024-03-28
WDFC 253.49 3.78 1.51% 46.93% 3.38B 2024-03-28
FORM 45.09 0.24 0.52% 57.20% 3.38B 2024-03-28
SANM 62.18 0.06 0.10% 5.44% 3.38B 2024-03-28
PNM 37.61 0.16 0.43% -22.63% 3.33B 2024-03-28
ALE 58.82 1.24 2.15% -7.22% 3.32B 2024-03-27
RDNT 48.70 0.21 0.43% 101.82% 3.28B 2024-03-28
BRKS 59.43 1.04 1.78% 42.83% 3.27B 2024-03-27
NEOG 15.67 0.21 1.36% -14.18% 3.25B 2024-03-28
CVCO 392.11 7.13 1.85% 31.15% 3.24B 2024-03-27
IOSP 130.12 0.57 0.44% 27.38% 3.24B 2024-03-28
ABCB 48.14 1.59 3.42% 30.28% 3.21B 2024-03-27
RUSHA 53.21 0.22 0.42% 48.94% 3.2B 2024-03-28
ARCB 137.17 0.98 0.72% 50.74% 3.2B 2024-03-27
WD 99.73 -1.07 -1.06% 35.80% 3.19B 2024-03-28
IRDM 26.41 0.11 0.42% -57.00% 3.18B 2024-03-28
EPR 42.41 0.23 0.53% 15.23% 3.16B 2024-03-28
RNG 34.98 0.10 0.29% 19.26% 3.15B 2024-03-28
QDEL 48.56 0.30 0.62% -44.73% 3.14B 2024-03-28
DIOD 70.38 2.83 4.19% -20.02% 3.14B 2024-03-27
UNF 173.02 0.95 0.55% -10.42% 3.13B 2024-03-28
SEB 3,210.30 21.11 0.66% -16.41% 3.12B 2024-03-28
ENV 57.69 0.03 0.05% 5.14% 3.11B 2024-03-28
HASI 28.41 0.42 1.50% 7.01% 3.11B 2024-03-28
CCOI 64.81 1.92 3.05% 6.46% 3.1B 2024-03-27
WOR 62.21 0.25 0.40% -1.18% 3.03B 2024-03-28
SHOO 41.90 0.03 0.06% 16.70% 3.02B 2024-03-28
QTWO 52.78 0.28 0.54% 129.79% 3.02B 2024-03-28
AMED 92.46 0.17 0.18% 26.57% 3.01B 2024-03-27
NWE 50.48 0.19 0.37% -10.54% 3B 2024-03-28
MGRC 122.49 0.10 0.08% 32.95% 2.99B 2024-03-28
CNO 27.40 0.44 1.63% 27.26% 2.97B 2024-03-27
AIN 96.49 1.87 1.98% 9.64% 2.95B 2024-03-27
UCBI 25.97 0 0% -8.33% 2.95B 2024-03-28
CALM 58.62 -0.84 -1.41% 8.02% 2.93B 2024-03-27
ACAD 18.20 0.41 2.30% -1.25% 2.93B 2024-03-27
DORM 97.43 4.39 4.72% 16.17% 2.93B 2024-03-27
ELY 16.20 0.06 0.37% -22.49% 2.91B 2024-03-28
DOOR 131.20 -0.06 -0.05% 49.14% 2.88B 2024-03-27
BRC 59.58 0.43 0.73% 13.46% 2.87B 2024-03-27
SXT 68.87 -0.04 -0.06% -7.72% 2.86B 2024-03-28
FBP 17.46 0.07 0.40% 55.06% 2.85B 2024-03-28
ICFI 149.69 0.76 0.51% 40.11% 2.84B 2024-03-28
MGEE 78.02 0.49 0.63% 1.14% 2.84B 2024-03-28
BANF 87.60 2.37 2.78% 3.55% 2.81B 2024-03-27
MYRG 174.87 -0.38 -0.22% 45.15% 2.8B 2024-03-28
JJSF 144.13 0.59 0.41% -3.38% 2.8B 2024-03-28
TCBI 60.76 -0.01 -0.02% 20.84% 2.77B 2024-03-28
LRN 63.24 -0.06 -0.09% 60.02% 2.77B 2024-03-28
FIBK 27.52 -0.11 -0.40% -9.53% 2.76B 2024-03-28
MTRN 135.76 -3.24 -2.33% 22.20% 2.75B 2024-03-28
ABM 44.41 0.67 1.53% 0.84% 2.75B 2024-03-27
HL 4.50 0.01 0.11% -27.27% 2.75B 2024-03-28
SKYW 69.96 0.48 0.69% 235.70% 2.75B 2024-03-28
CATY 38.24 0.94 2.52% 10.04% 2.74B 2024-03-27
ESE 105.99 0.05 0.04% 14.96% 2.71B 2024-03-28
HELE 115.49 0.55 0.48% 30.73% 2.71B 2024-03-28
PENN 18.39 0.09 0.46% -34.08% 2.71B 2024-03-28
IDCC 106.42 0.51 0.48% 47.76% 2.7B 2024-03-28
IART 34.78 -0.05 -0.14% -37.31% 2.7B 2024-03-28
HIW 26.23 0.30 1.16% 21.15% 2.7B 2024-03-28
TROX 17.62 -0.10 -0.54% 24.05% 2.69B 2024-03-28
NHI 62.02 0.20 0.32% 24.66% 2.67B 2024-03-28
LGIH 115.02 0.82 0.71% 2.36% 2.66B 2024-03-28
ALG 225.89 4.98 2.25% 25.68% 2.65B 2024-03-27
CWT 46.67 1.48 3.28% -18.48% 2.65B 2024-03-27
AVA 34.68 0.98 2.91% -16.55% 2.63B 2024-03-27
CLDX 41.79 0.75 1.83% 20.16% 2.63B 2024-03-27
HUBG 43.01 0.06 0.14% -47.79% 2.62B 2024-03-28
AWR 72.07 1.91 2.72% -16.73% 2.61B 2024-03-27
LXP 9.01 0.12 1.35% -8.71% 2.6B 2024-03-28
WSFS 45.00 0.03 0.07% 18.86% 2.6B 2024-03-28
GSAT 1.40 0.03 1.82% 38.12% 2.59B 2024-03-28
PATK 118.75 0.83 0.70% 76.78% 2.59B 2024-03-28
CORT 25.32 0.57 2.30% 15.88% 2.57B 2024-03-27
UBSH 35.24 -0.29 -0.82% 0.31% 2.56B 2024-03-28
EVTC 39.62 0 0% 19.52% 2.55B 2024-03-28
NMIH 32.34 0.23 0.72% 48.14% 2.53B 2024-03-28
STRA 103.96 0 0% 20.12% 2.52B 2024-03-28
PLXS 93.09 -0.27 -0.29% -1.42% 2.51B 2024-03-28
PSMT 83.59 0.30 0.36% 19.16% 2.5B 2024-03-28
CRK 9.26 0.40 4.51% -13.30% 2.49B 2024-03-27
GVA 57.35 -0.02 -0.03% 42.12% 2.49B 2024-03-28
JBLU 7.49 0.08 1.08% 8.24% 2.49B 2024-03-28
CBU 47.40 1.75 3.83% -11.10% 2.47B 2024-03-27
MWA 16.01 0.04 0.25% 21.20% 2.46B 2024-03-28
BLMN 28.64 0.89 3.21% 15.30% 2.45B 2024-03-27
ICUI 103.05 0.16 0.16% -33.94% 2.43B 2024-03-28
ROCK 80.70 0.14 0.17% 67.81% 2.43B 2024-03-28
MTX 76.39 -0.31 -0.40% 32.37% 2.42B 2024-03-28
WERN 38.68 0.11 0.29% -11.85% 2.42B 2024-03-28
CNMD 80.14 3.05 3.96% -18.57% 2.41B 2024-03-27
PGTI 41.99 0 0% 82.88% 2.4B 2024-03-27
MPW 4.82 0.10 2.03% -35.01% 2.38B 2024-03-28
TGTX 15.31 -0.26 -1.67% 3.10% 2.38B 2024-03-28
OSIS 141.63 0.19 0.13% 40.51% 2.38B 2024-03-28
CVBF 17.70 0.92 5.48% 3.87% 2.38B 2024-03-27
HEES 64.33 -0.29 -0.45% 49.99% 2.32B 2024-03-28
CPK 106.49 2.99 2.89% -15.42% 2.32B 2024-03-27
SFNC 19.24 -0.10 -0.52% 7.61% 2.32B 2024-03-28
BANC 15.17 0.70 4.84% 19.45% 2.31B 2024-03-27
PRGS 53.60 0.97 1.84% -8.61% 2.31B 2024-03-28
CPE 35.12 0.86 2.51% 8.00% 2.28B 2024-03-27
TNC 121.45 -0.05 -0.04% 81.76% 2.25B 2024-03-28
WAFD 28.75 -0.12 -0.42% -5.24% 2.25B 2024-03-28
SHO 11.15 0.02 0.13% 19.07% 2.22B 2024-03-28
TNDM 35.70 0.40 1.13% -7.89% 2.21B 2024-03-28
PRIM 42.27 0.27 0.63% 75.09% 2.2B 2024-03-28
PPBI 23.88 -0.14 -0.58% -2.57% 2.2B 2024-03-28
MLHR 25.55 -4.98 -16.31% 26.74% 2.18B 2024-03-28
AGYS 82.45 2.97 3.74% 1.24% 2.17B 2024-03-27
VSAT 18.25 0.16 0.88% -40.07% 2.16B 2024-03-28
INDB 52.26 -0.43 -0.81% -22.43% 2.15B 2024-03-28
CALX 33.50 0.86 2.63% -35.35% 2.15B 2024-03-27
PZZA 66.78 0.52 0.78% -11.05% 2.14B 2024-03-28
AIR 60.18 0.20 0.33% 9.60% 2.13B 2024-03-27
SXI 181.61 -0.81 -0.44% 52.20% 2.13B 2024-03-28
HNI 44.81 -0.31 -0.68% 62.45% 2.12B 2024-03-28
PTCT 29.40 -0.05 -0.15% -34.85% 2.11B 2024-03-28
THS 39.37 0.21 0.52% -20.95% 2.11B 2024-03-28
TPRE 12.75 0.21 1.67% 63.04% 2.09B 2024-03-28
WGO 73.28 1.05 1.45% 28.99% 2.07B 2024-03-28
SBCF 25.21 -0.17 -0.65% 2.96% 2.06B 2024-03-28
FFBC 22.14 -0.11 -0.49% 0.50% 2.06B 2024-03-28
PLUS 78.22 0.23 0.29% 62.62% 2.06B 2024-03-28
FOXF 50.87 0.68 1.35% -57.87% 2.04B 2024-03-28
OMI 27.62 -0.34 -1.20% 112.26% 2.04B 2024-03-28
TOWN 27.86 0.09 0.32% 2.16% 2.03B 2024-03-28
AMBA 51.27 0.97 1.93% -31.05% 2.02B 2024-03-27
DRH 9.62 0.21 2.23% 28.61% 2.01B 2024-03-27
FRME 34.61 -0.13 -0.37% 2.58% 2.01B 2024-03-28
CENTA 36.90 0.90 2.50% 20.87% 1.98B 2024-03-27
UCTT 45.73 -0.53 -1.15% 50.92% 1.97B 2024-03-28
BKE 39.48 0.99 2.57% 14.63% 1.97B 2024-03-27
DK 30.66 0.10 0.33% 30.52% 1.97B 2024-03-27
HTH 31.24 0.17 0.55% 6.04% 1.96B 2024-03-28
SCL 89.88 0.21 0.23% -11.52% 1.96B 2024-03-28
PLUG 3.39 -0.04 -1.20% -67.41% 1.95B 2024-03-28
VRNT 33.87 2.78 8.93% -7.83% 1.95B 2024-03-28
TNK 57.92 0.61 1.06% 33.80% 1.94B 2024-03-28
VECO 34.86 0 0% 70.30% 1.94B 2024-03-28
AZZ 77.23 0.67 0.88% 93.70% 1.92B 2024-03-27
ATU 35.49 0.10 0.28% 34.79% 1.92B 2024-03-27
ANDE 57.32 0.82 1.45% 37.69% 1.91B 2024-03-27
RCII 35.24 0.24 0.69% 50.34% 1.9B 2024-03-28
ODP 52.51 0.10 0.19% 17.24% 1.89B 2024-03-28
FOR 39.50 0.07 0.18% 167.98% 1.88B 2024-03-28
PRFT 54.92 0.46 0.84% -20.43% 1.86B 2024-03-28
PEB 15.55 -0.04 -0.22% 18.75% 1.85B 2024-03-28
GEO 14.22 0.01 0.07% 82.07% 1.84B 2024-03-28
SAH 56.41 0.22 0.39% 7.24% 1.84B 2024-03-28
UFPT 254.73 2.58 1.02% 96.99% 1.84B 2024-03-28
DHT 11.45 0.03 0.26% 6.61% 1.83B 2024-03-28
RLJ 11.82 0.08 0.68% 17.61% 1.81B 2024-03-28
CAKE 36.37 1.79 5.18% 5.24% 1.8B 2024-03-27
DAN 12.74 0.48 3.92% -10.47% 1.8B 2024-03-27
NWLI 491.52 -0.02 -0.004% 105.87% 1.79B 2024-03-28
PLAB 28.61 -0.16 -0.56% 80.85% 1.78B 2024-03-28
SJW 56.57 -0.08 -0.13% -25.51% 1.78B 2024-03-28
SUPN 33.95 0.21 0.61% -6.02% 1.78B 2024-03-28
AGM 195.12 5.12 2.69% 53.95% 1.77B 2024-03-27
STAA 37.69 -0.01 -0.03% -38.98% 1.76B 2024-03-28
GERN 3.31 0 0% 52.53% 1.76B 2024-03-28
HURN 96.51 0.19 0.20% 19.35% 1.75B 2024-03-28
THRM 57.08 0.20 0.34% -2.40% 1.72B 2024-03-28
SYX 45.12 0.12 0.27% 73.07% 1.72B 2024-03-28
SPNS 31.45 -0.01 -0.03% 48.00% 1.7B 2024-03-28
WMK 63.93 0.02 0.03% -24.90% 1.7B 2024-03-28
VRTS 249.55 1.94 0.78% 41.70% 1.7B 2024-03-28
OXM 112.53 0.06 0.05% 7.83% 1.69B 2024-03-28
STC 63.48 0.69 1.10% 62.15% 1.69B 2024-03-28
WSBC 29.38 0.05 0.17% -6.52% 1.68B 2024-03-28
TBBK 33.88 0.10 0.30% 19.93% 1.68B 2024-03-28
POWL 139.47 -0.61 -0.44% 238.35% 1.68B 2024-03-28
NBTB 36.45 -0.29 -0.79% 4.50% 1.68B 2024-03-28
OFG 36.40 -0.07 -0.18% 42.33% 1.67B 2024-03-28
GES 31.36 0.16 0.51% 69.15% 1.67B 2024-03-28
TRMK 28.13 0.07 0.23% 11.61% 1.66B 2024-03-28
ADUS 103.74 1.18 1.15% -0.58% 1.66B 2024-03-27
USLM 297.45 5.95 2.04% 92.28% 1.66B 2024-03-27
RNST 30.96 -0.16 -0.50% -0.82% 1.66B 2024-03-28
VICR 38.44 -0.10 -0.26% -12.22% 1.66B 2024-03-28
AKR 16.70 0.54 3.34% 24.44% 1.66B 2024-03-27
USPH 110.80 -0.17 -0.15% 13.83% 1.65B 2024-03-28
HLX 10.90 0.08 0.74% 40.83% 1.65B 2024-03-28
SFL 13.25 0.13 1.02% 40.85% 1.65B 2024-03-28
CUBI 52.89 1.26 2.44% 188.07% 1.64B 2024-03-27
VCYT 21.88 0.16 0.74% 6.32% 1.64B 2024-03-28
AGIO 29.12 0.06 0.21% 29.14% 1.63B 2024-03-27
SSTK 46.33 0.18 0.39% -35.13% 1.63B 2024-03-28
LKFN 65.49 0.13 0.20% 2.17% 1.63B 2024-03-28
ESRT 10.09 0.12 1.20% 66.78% 1.62B 2024-03-28
PRO 35.52 -0.07 -0.20% 37.67% 1.62B 2024-03-28
MRCY 29.16 0.30 1.04% -42.00% 1.62B 2024-03-28
MDCA 6.07 0.06 1.00% -13.66% 1.62B 2024-03-28
OSTK 36.15 0.13 0.36% 85.01% 1.62B 2024-03-28
SMTC 27.87 0.01 0.04% -13.20% 1.62B 2024-03-28
DVAX 12.41 0.04 0.32% 27.15% 1.62B 2024-03-27
AMWD 101.05 0.44 0.44% 100.97% 1.61B 2024-03-27
HWKN 76.59 -0.46 -0.60% 77.37% 1.59B 2024-03-28
GBX 51.81 -0.13 -0.25% 62.72% 1.59B 2024-03-28
ROIC 12.85 0.15 1.14% -4.28% 1.59B 2024-03-28
BANR 47.81 2.62 5.80% -12.79% 1.58B 2024-03-27
CBRL 72.57 3.68 5.34% -35.68% 1.58B 2024-03-27
LZB 37.55 0.27 0.72% 32.78% 1.58B 2024-03-28
ARI 10.96 -0.11 -0.99% 17.72% 1.57B 2024-03-27
TTMI 15.52 -0.01 -0.06% 19.16% 1.53B 2024-03-28
NTCT 21.95 0.14 0.64% -22.44% 1.53B 2024-03-28
HLIT 13.47 -0.05 -0.37% -3.85% 1.51B 2024-03-28
CHCO 104.02 3.12 3.09% 13.07% 1.51B 2024-03-27
LPG 37.62 0.17 0.45% 81.39% 1.5B 2024-03-28
MRTN 18.46 0.02 0.11% -10.13% 1.5B 2024-03-28
EFSC 40.16 -0.01 -0.02% -9.45% 1.48B 2024-03-28
CSGS 50.48 0.18 0.36% -3.96% 1.48B 2024-03-27
HMN 36.71 0.09 0.25% 11.18% 1.48B 2024-03-28
EXTR 11.57 0 0% -35.25% 1.48B 2024-03-28
COHU 32.46 1.60 5.18% -9.78% 1.47B 2024-03-27
MXL 18.67 0.16 0.86% -44.96% 1.47B 2024-03-28
CHEF 37.95 1.49 4.09% 12.54% 1.46B 2024-03-27
GTY 26.84 0.01 0.04% -23.75% 1.45B 2024-03-28
SCS 12.88 0.01 0.08% 52.07% 1.45B 2024-03-28
HTLF 35.00 0.22 0.63% -10.39% 1.45B 2024-03-28
FBNC 35.88 -0.06 -0.17% -0.94% 1.44B 2024-03-28
IMKTA 75.56 0.12 0.16% -14.79% 1.43B 2024-03-28
CTS 46.91 1.47 3.24% 5.16% 1.43B 2024-03-27
ANIP 69.69 0.14 0.20% 80.45% 1.42B 2024-03-27
NWBI 11.58 0.04 0.30% -5.74% 1.42B 2024-03-28
GPRE 22.69 0.24 1.07% -27.48% 1.41B 2024-03-28
MCRI 74.30 0.13 0.18% 2.82% 1.41B 2024-03-28
SNHY 42.96 0.11 0.26% -33.62% 1.41B 2024-03-28
KALU 88.79 0.59 0.67% 21.63% 1.4B 2024-03-28
LTC 32.66 0.18 0.55% -2.74% 1.4B 2024-03-28
ATRC 30.14 1.05 3.61% -25.84% 1.38B 2024-03-27
LADR 11.06 0.09 0.82% 17.91% 1.38B 2024-03-28
FCF 13.82 0.02 0.14% 9.86% 1.38B 2024-03-28
KRO 11.93 -0.06 -0.46% 32.65% 1.37B 2024-03-28
KFRC 70.18 0.21 0.29% 11.99% 1.37B 2024-03-28
CLI 14.92 0.37 2.54% 7.49% 1.36B 2024-03-27
JACK 70.54 0.07 0.10% -17.18% 1.36B 2024-03-28
ANGI 2.59 -0.09 -3.36% 25.73% 1.35B 2024-03-27
NWN 36.75 0.08 0.22% -21.76% 1.34B 2024-03-28
CDE 3.57 0.19 5.62% -3.77% 1.34B 2024-03-27
ALGT 76.25 3.25 4.45% -11.34% 1.33B 2024-03-27
MNKD 4.61 -0.03 -0.54% 14.84% 1.33B 2024-03-28
PRTA 24.39 -0.77 -3.06% -50.44% 1.33B 2024-03-28
PCRX 28.98 -0.06 -0.21% -27.39% 1.32B 2024-03-28
SYBT 46.72 -0.45 -0.95% -13.50% 1.32B 2024-03-28
IRWD 8.66 0.04 0.46% -18.22% 1.32B 2024-03-28
XNCR 22.06 -0.36 -1.61% -20.82% 1.32B 2024-03-28
CENX 14.78 0.77 5.50% 59.10% 1.31B 2024-03-27
KAMN 45.84 -0.02 -0.04% 105.28% 1.3B 2024-03-28
APOG 59.09 0.39 0.66% 39.56% 1.3B 2024-03-27
LNN 118.40 0.29 0.25% -20.57% 1.29B 2024-03-28
BUSE 23.87 0.96 4.19% 17.07% 1.29B 2024-03-27
AAT 21.64 0.55 2.61% 23.38% 1.28B 2024-03-27
WNC 29.43 0 0% 19.78% 1.28B 2024-03-28
OMCL 29.15 -0.10 -0.32% -46.31% 1.28B 2024-03-28
PDFS 33.26 0.02 0.06% -18.70% 1.27B 2024-03-28
TR 31.69 -0.27 -0.84% -29.18% 1.27B 2024-03-28
GIII 29.00 0.20 0.69% 95.68% 1.27B 2024-03-28
CMCO 44.21 0.75 1.73% 23.56% 1.26B 2024-03-27
WABC 48.50 -0.32 -0.65% 7.01% 1.26B 2024-03-28
NX 38.69 -0.10 -0.26% 85.47% 1.26B 2024-03-28
MMI 33.96 0.29 0.87% 11.65% 1.26B 2024-03-28
CASH 50.27 1.21 2.47% 21.31% 1.25B 2024-03-27
VSEC 80.98 1.04 1.30% 81.61% 1.25B 2024-03-28
PMT 14.61 0.09 0.62% 25.09% 1.24B 2024-03-28
UVV 51.45 -0.01 -0.02% -1.25% 1.24B 2024-03-28
SRCE 51.49 -0.17 -0.33% 17.85% 1.23B 2024-03-28
FDP 26.16 0.13 0.49% -13.36% 1.23B 2024-03-28
WINA 356.68 -2.51 -0.70% 15.90% 1.22B 2024-03-28
JBSS 105.72 0.31 0.29% 7.01% 1.21B 2024-03-28
SAFT 82.00 0.23 0.28% 11.35% 1.19B 2024-03-28
INFN 5.72 0.21 3.81% -25.52% 1.18B 2024-03-28
WRE 13.85 0.06 0.44% -19.19% 1.18B 2024-03-28
TCBK 36.55 -0.08 -0.22% -12.91% 1.17B 2024-03-28
CECO 17.70 0 0% 33.18% 1.16B 2024-03-27
STBA 31.63 -0.13 -0.41% -1.40% 1.16B 2024-03-28
ALEX 16.32 0.38 2.38% -8.93% 1.16B 2024-03-27
SCHL 38.01 -0.25 -0.65% 12.72% 1.15B 2024-03-28
KOP 55.77 1.07 1.96% 66.58% 1.14B 2024-03-28
EIG 45.14 0.13 0.29% 6.51% 1.14B 2024-03-28
DGII 31.75 1.11 3.62% -3.05% 1.12B 2024-03-27
HCI 115.53 0 0% 112.53% 1.12B 2024-03-28
KW 8.47 0.14 1.68% -47.46% 1.12B 2024-03-28
GOGO 8.84 0.17 1.96% -36.45% 1.1B 2024-03-28
UMH 15.96 0.12 0.76% 11.76% 1.09B 2024-03-28
TRS 26.66 0.18 0.68% -2.56% 1.08B 2024-03-28
SCSC 43.62 -0.11 -0.25% 47.32% 1.08B 2024-03-28
MODN 27.76 0.10 0.36% -15.21% 1.07B 2024-03-28
ECPG 46.28 0.22 0.48% -4.85% 1.07B 2024-03-28
THR 32.20 0.33 1.04% 30.10% 1.06B 2024-03-28
ALX 215.91 7.65 3.67% 14.71% 1.06B 2024-03-27
HY 62.80 -0.13 -0.21% 32.04% 1.06B 2024-03-28
PFS 14.32 -0.06 -0.42% -26.56% 1.05B 2024-03-28
BHE 30.19 0.91 3.11% 32.18% 1.05B 2024-03-27
BCRX 5.15 0.14 2.79% -40.05% 1.04B 2024-03-27
SP 51.93 -0.04 -0.08% 55.81% 1.03B 2024-03-28
CRAI 145.99 1.01 0.70% 33.51% 1.02B 2024-03-27
GRC 39.35 0.04 0.10% 62.67% 1.02B 2024-03-28
ATEN 13.68 0.16 1.18% -9.70% 1.01B 2024-03-27
PFBC 76.25 -0.17 -0.22% 37.96% 1B 2024-03-28
BZH 31.88 0.66 2.11% 115.84% 998.7M 2024-03-27
PEBO 29.06 -0.08 -0.26% 12.84% 996.6M 2024-03-28
TILE 17.09 -0.23 -1.33% 116.88% 996.4M 2024-03-28
PRAA 25.98 -0.06 -0.23% -31.90% 991M 2024-03-28
GABC 33.55 -0.29 -0.86% -0.27% 987.5M 2024-03-28
SASR 22.68 -0.05 -0.22% -16.46% 979.2M 2024-03-28
BHLB 22.79 0.80 3.64% -11.15% 968M 2024-03-27
SWM 18.62 0.21 1.14% -11.50% 965.5M 2024-03-28
ASTE 43.47 1.20 2.84% 8.76% 961.4M 2024-03-27
IDT 38.03 0.16 0.42% 14.79% 960.4M 2024-03-28
SLCA 12.48 0.22 1.79% 4.96% 957.4M 2024-03-28
SCVL 35.89 0.16 0.45% 41.58% 948M 2024-03-28
AMSF 49.69 0.30 0.61% 1.00% 945.1M 2024-03-27
PACB 3.75 0.03 0.67% -58.98% 943.2M 2024-03-28
RBCAA 49.28 -1.28 -2.53% 20.96% 941.2M 2024-03-28
QNST 17.58 0.23 1.33% 12.55% 928.2M 2024-03-28
FWRD 30.03 0.03 0.10% -71.21% 923.9M 2024-03-28
MNRO 31.85 0.39 1.24% -35.73% 919.5M 2024-03-28
HTLD 11.70 0.04 0.34% -24.71% 914.9M 2024-03-28
USNA 48.49 0.22 0.46% -22.84% 914.5M 2024-03-28
TTGT 32.49 -0.04 -0.12% -7.59% 912.9M 2024-03-28
MATW 30.46 -0.15 -0.49% -14.15% 912.5M 2024-03-28
OCFC 16.14 0.04 0.25% -15.23% 910.2M 2024-03-28
HCSG 12.56 0.03 0.20% -6.65% 908.8M 2024-03-28
SXC 11.33 0.04 0.35% 27.45% 907.3M 2024-03-28
GSM 4.92 -0.02 -0.40% 6.49% 906.2M 2024-03-28
MGNX 14.46 -0.51 -3.38% 117.37% 905.6M 2024-03-28
BFS 38.12 0.86 2.31% 2.34% 901.5M 2024-03-27
HPP 6.51 0.12 1.88% 10.71% 898.9M 2024-03-28
MSEX 52.48 0.08 0.16% -32.06% 898.2M 2024-03-28
DLX 20.57 0.67 3.37% 32.80% 895M 2024-03-27
ERII 15.80 0 0% -27.75% 889.9M 2024-03-28
AHH 10.22 0.20 2.00% -10.43% 885.5M 2024-03-27
PRLB 35.30 -0.08 -0.23% 14.05% 883.8M 2024-03-28
BGS 11.45 0.15 1.33% -25.99% 883.7M 2024-03-27
HIBB 76.50 0.62 0.81% 29.50% 871.3M 2024-03-28
ATSG 13.80 0.59 4.43% -32.71% 867.7M 2024-03-27
SHEN 17.59 -0.06 -0.34% -5.63% 864.2M 2024-03-28
AMC 4.34 0.27 6.63% -90.45% 861.8M 2024-03-27
ETH 34.14 0.15 0.44% 27.48% 858.8M 2024-03-28
WWW 11.31 0.03 0.27% -29.58% 858.1M 2024-03-28
DXPE 53.91 2.18 4.21% 95.26% 855.9M 2024-03-27
BRKL 9.75 0.31 3.28% -8.02% 853.4M 2024-03-27
PTIE 20.49 0.07 0.35% -12.66% 852M 2024-03-28
MYE 23.17 -0.05 -0.22% 8.22% 851.7M 2024-03-28
SBSI 28.69 -0.35 -1.21% -14.69% 849.6M 2024-03-28
CRY 21.63 1.10 5.36% 75.14% 846.4M 2024-03-27
MBUU 42.14 0.09 0.21% -22.61% 844.1M 2024-03-28
IRET 56.70 0.42 0.75% 10.33% 842.6M 2024-03-28
WRLD 144.53 -0.39 -0.27% 81.88% 835.8M 2024-03-28
AXL 7.38 0.33 4.68% -0.54% 828.9M 2024-03-27
BBSI 125.62 0 0% 43.86% 827.4M 2024-03-27
UTL 51.77 -0.01 -0.02% -7.11% 819.8M 2024-03-28
RGR 46.35 0.12 0.26% -17.26% 812.4M 2024-03-28
NAT 3.95 0.04 1.04% -0.49% 811.2M 2024-03-28
RWT 6.36 0.09 1.36% -3.13% 806.6M 2024-03-28
KELYA 25.09 0.04 0.14% 55.13% 799.2M 2024-03-28
UTI 15.46 0.28 1.84% 128.70% 799M 2024-03-28
HSTM 25.54 -0.42 -1.62% -3.84% 798.1M 2024-03-28
BJRI 35.74 2.54 7.65% 22.23% 797.2M 2024-03-27
SBGI 13.40 0.21 1.59% -15.35% 794.4M 2024-03-28
VVI 39.36 -0.12 -0.30% 97.69% 792.2M 2024-03-28
CECE 22.99 0.38 1.68% 60.66% 786.1M 2024-03-27
FLDM 2.71 0.02 0.74% 36.87% 771.7M 2024-03-28
ATRI 448.00 10.92 2.50% -27.74% 769.2M 2024-03-27
HAYN 60.15 0.01 0.02% 24.59% 769M 2024-03-28
REX 52.33 8.41 19.15% 82.84% 766.7M 2024-03-28
HOV 155.10 2.04 1.33% 136.36% 765.8M 2024-03-28
CFFN 5.90 0.30 5.36% -14.99% 760.9M 2024-03-27
ZEUS 69.37 -0.81 -1.15% 37.01% 759.4M 2024-03-28
CHGG 7.58 0.21 2.85% -52.92% 757.2M 2024-03-27
LBAI 11.91 0.11 0.93% -25.09% 745.3M 2024-03-28
TWI 12.45 -0.01 -0.08% 19.14% 742.3M 2024-03-28
DCO 50.45 0.95 1.92% -5.35% 733.5M 2024-03-27
CTBI 42.36 2.41 6.03% 9.68% 733M 2024-03-27
CNOB 19.36 0.68 3.64% 9.94% 725.5M 2024-03-27
TPC 14.44 0.10 0.70% 141.88% 725.2M 2024-03-28
BDGE 19.29 0.87 4.72% -17.77% 721.4M 2024-03-27
IIIN 37.94 0.12 0.32% 36.82% 719.2M 2024-03-28
DX 12.40 0.20 1.64% 5.53% 717.2M 2024-03-27
EGY 6.95 0.08 1.17% 52.76% 717.2M 2024-03-28
SMP 33.74 -0.06 -0.18% -7.23% 717M 2024-03-28
CLW 43.94 1.13 2.64% 32.07% 713.6M 2024-03-27
HZO 32.66 0.25 0.76% 15.23% 710M 2024-03-28
FLWS 10.92 0 0% 0.74% 704.6M 2024-03-28
OFLX 70.47 0.85 1.22% -34.69% 702.2M 2024-03-28
HSC 8.85 -0.003 -0.03% 35.28% 700.6M 2024-03-28
HA 13.39 0.07 0.49% 67.31% 699.6M 2024-03-28
DIN 46.18 1.24 2.76% -30.12% 695.8M 2024-03-27
SPTN 20.05 0.03 0.14% -18.93% 686.1M 2024-03-28
INN 6.51 0.04 0.62% -1.36% 680M 2024-03-28
UNFI 11.84 -0.03 -0.25% -54.07% 677.3M 2024-03-28
AMBC 15.17 0.28 1.88% 2.02% 673M 2024-03-27
ASC 16.44 0.09 0.55% 6.96% 670.8M 2024-03-28
EGBN 23.17 0.01 0.04% -32.96% 669.5M 2024-03-28
AGX 50.35 0.50 1.00% 26.67% 664.4M 2024-03-27
HSII 33.08 -0.21 -0.62% 11.18% 664M 2024-03-28
HCKT 24.09 0.10 0.42% 34.66% 663.4M 2024-03-28
NVAX 4.93 0.08 1.65% -19.97% 659.2M 2024-03-28
HFWA 19.06 -0.11 -0.55% -13.54% 648.7M 2024-03-28
CCRN 18.43 0 0% -22.33% 640.7M 2024-03-27
CASS 47.43 1.31 2.84% 10.25% 636.1M 2024-03-27
NYMT 7.20 0.07 0.98% -23.81% 627.7M 2024-03-28
GSBC 54.05 2.00 3.84% 4.91% 623.3M 2024-03-27
BELFB 59.41 1.32 2.27% 71.85% 622.1M 2024-03-27
LXU 8.62 0.10 1.17% -16.63% 620.4M 2024-03-28
EZPW 11.01 -0.10 -0.86% 29.17% 618.8M 2024-03-28
TIPT 17.05 0.08 0.47% 17.99% 616.1M 2024-03-28
FCBC 34.08 1.03 3.12% 30.57% 614.8M 2024-03-27
NWBO 0.58 -0.02 -3.17% -7.04% 612.7M 2024-03-28
NR 7.27 0.08 1.04% 81.17% 610M 2024-03-28
MBWM 38.07 0.03 0.08% 25.31% 596M 2024-03-28
AOSL 21.84 0.81 3.85% -14.75% 594.7M 2024-03-27
PLPC 125.30 3.80 3.13% 0.57% 594.6M 2024-03-27
UVSP 20.52 -0.12 -0.58% -14.64% 582.9M 2024-03-28
NPK 81.86 0 0% 16.51% 576.6M 2024-03-28
CHUY 33.93 1.28 3.92% -1.99% 575.2M 2024-03-27
DMRC 27.02 -0.15 -0.55% 43.65% 575.2M 2024-03-27
GLDD 8.80 0.09 1.01% 70.17% 573.6M 2024-03-28
UVE 20.20 0.22 1.10% 7.68% 570M 2024-03-28
CLNE 2.63 0.16 6.48% -36.47% 569.3M 2024-03-27
TTI 4.42 0 0% 70.66% 567.3M 2024-03-28
MLR 50.32 0.17 0.33% 46.27% 564.4M 2024-03-28
LQDT 18.44 0.06 0.33% 44.06% 563.9M 2024-03-28
LXRX 2.17 -0.02 -0.91% -6.47% 556.2M 2024-03-28
ODC 75.69 0.66 0.88% 103.14% 555.4M 2024-03-28
AAOI 13.96 -0.48 -3.32% 667.03% 554.5M 2024-03-27
MLAB 107.11 -0.14 -0.13% -36.34% 552M 2024-03-28
GTN 6.28 0.06 0.96% -25.86% 546M 2024-03-28
HBNC 12.75 0.03 0.24% 17.30% 544.4M 2024-03-28
GOOD 13.77 0.20 1.47% 14.27% 544.4M 2024-03-28
UFCS 21.89 0.04 0.18% -16.23% 544M 2024-03-28
PLOW 24.58 0.12 0.49% -21.87% 540.6M 2024-03-28
SCHN 20.92 0.27 1.30% -30.36% 538.3M 2024-03-28
TITN 24.47 0.25 1.03% -20.73% 534.7M 2024-03-28
GBL 21.40 0.25 1.18% 14.44% 531.2M 2024-03-28
EBF 20.50 -0.01 -0.05% -1.82% 526.6M 2024-03-28
ACCO 5.62 0.08 1.44% 8.29% 525.9M 2024-03-27
CPF 19.78 0.58 3.02% 6.98% 524.9M 2024-03-27
FC 34.16 -4.14 -10.81% -22.45% 524.3M 2024-03-28
CEVA 22.71 0.68 3.09% -20.59% 524.2M 2024-03-27
ACTG 5.28 0.05 0.96% 35.38% 522.4M 2024-03-27
TREE 42.46 1.48 3.61% 63.69% 521.6M 2024-03-28
PAHC 13.08 0.02 0.15% -10.90% 520.1M 2024-03-28
TRST 27.88 0.02 0.07% -13.50% 511.7M 2024-03-28
NCMI 5.10 0.04 0.79% 335.90% 510.5M 2024-03-28
HTBK 8.56 0.03 0.35% -0.58% 508.7M 2024-03-28
ATRO 18.92 0.73 4.01% 41.72% 508.4M 2024-03-27
YORW 36.00 0.03 0.08% -18.85% 505.7M 2024-03-28
FCEL 1.17 0.01 0.86% -55.34% 504.7M 2024-03-28
CNSL 4.33 0.03 0.70% 94.17% 502M 2024-03-27
OFIX 14.30 0.01 0.07% -8.68% 500.6M 2024-03-28
ESPR 2.68 0.06 2.29% 52.27% 499.4M 2024-03-28
HVT 33.25 0.19 0.57% 6.23% 490.6M 2024-03-28
TAST 9.50 0 0% 324.11% 490.2M 2024-03-28
UHT 36.92 0.26 0.71% -21.14% 488.3M 2024-03-28
AMNB 47.92 2.12 4.63% 51.89% 487M 2024-03-27
CVGW 27.75 0.64 2.36% -1.25% 485.2M 2024-03-27
CLDT 10.13 0.25 2.53% -0.20% 484.6M 2024-03-27
DJCO 356.15 7.17 2.05% 29.97% 483.6M 2024-03-27
GDOT 9.17 -0.01 -0.11% -42.90% 481.3M 2024-03-28
ATNI 31.27 0.35 1.13% -20.78% 476.8M 2024-03-27
UIHC 10.76 0.14 1.32% 333.87% 472.9M 2024-03-28
LORL 8.42 -0.89 -9.56% 12.27% 472.1M 2024-03-28
SRI 18.00 0.10 0.56% -1.21% 469.8M 2024-03-28
HAFC 15.93 0.06 0.38% -16.03% 468.8M 2024-03-28
NTGR 15.87 0.04 0.25% -9.11% 466.6M 2024-03-28
CAC 33.25 1.56 4.92% -11.92% 465.5M 2024-03-27
OLP 22.58 0.13 0.56% 2.24% 463.7M 2024-03-28
CCBG 27.67 0.58 2.14% -8.04% 463.2M 2024-03-27
IVR 9.73 0.19 1.94% -7.03% 459.9M 2024-03-28
DENN 9.06 0.42 4.86% -16.65% 457.7M 2024-03-27
HTBI 26.50 0.81 3.15% 4.37% 453.6M 2024-03-27
JOUT 45.55 -0.22 -0.48% -25.35% 453M 2024-03-28
VPG 34.96 0.14 0.39% -12.13% 452.6M 2024-03-28
TTEC 10.83 0.43 4.09% -70.51% 451M 2024-03-28
WASH 26.90 -0.57 -2.08% -24.54% 448.3M 2024-03-28
MCS 14.22 0.06 0.42% -9.66% 448.2M 2024-03-28
DAKT 9.83 0.26 2.72% 84.77% 447.6M 2024-03-27
OSUR 6.13 -0.01 -0.16% 7.36% 446.8M 2024-03-28
THFF 37.68 -0.41 -1.08% -1.34% 433.6M 2024-03-28
LYTS 15.04 0 0% 10.83% 430.5M 2024-03-28
PPHM 6.90 -0.08 -1.15% -62.30% 429.4M 2024-03-28
DHIL 153.02 3.28 2.19% -4.16% 425.8M 2024-03-27
BBW 29.73 0.10 0.34% 30.80% 424.9M 2024-03-27
RECN 13.09 0.03 0.23% -22.27% 423.9M 2024-03-28
CLFD 29.88 1.69 6.00% -32.61% 423.4M 2024-03-27
CCNE 20.13 0.31 1.56% 2.08% 417.9M 2024-03-27
MOV 27.80 0.16 0.57% -4.47% 416.6M 2024-03-28
MED 38.33 0.80 2.13% -60.52% 415.1M 2024-03-28
NFBK 9.72 0.08 0.83% -19.87% 414.9M 2024-03-28
RVNC 4.90 -0.04 -0.81% -84.53% 414.6M 2024-03-28
MEI 11.90 0.12 0.98% -71.88% 414.2M 2024-03-28
NGVC 18.22 0.01 0.05% 64.00% 413.6M 2024-03-28
AROW 24.88 0.68 2.81% -0.72% 412.7M 2024-03-27
OPY 39.74 0.38 0.97% 2.90% 411.6M 2024-03-27
HRTX 2.70 -0.04 -1.46% 67.70% 411.2M 2024-03-28
NVEC 88.09 0.57 0.65% 14.10% 410.9M 2024-03-28
PGC 24.01 -0.06 -0.25% -19.73% 409.8M 2024-03-28
VLGEA 28.40 0.39 1.39% 24.29% 409.7M 2024-03-28
ADTN 5.32 0.12 2.31% -65.74% 409.2M 2024-03-27
ACRE 7.37 -0.13 -1.73% -17.84% 408.2M 2024-03-27
TRC 15.62 0.16 1.03% -12.79% 407.2M 2024-03-28
CRMT 62.90 0.60 0.96% -16.94% 403.8M 2024-03-27
CSV 27.01 0.45 1.69% -11.88% 402.2M 2024-03-27
FORR 21.64 0.16 0.74% -33.23% 401.6M 2024-03-28
SRDX 29.18 0.38 1.30% 33.89% 401.6M 2024-03-28
FARO 21.25 -0.36 -1.67% -9.23% 399.1M 2024-03-28
GBLI 28.99 -0.01 -0.03% 4.66% 392.6M 2024-03-28
KRNY 6.36 0.04 0.64% -23.56% 387.3M 2024-03-28
AMSWA 11.45 -0.18 -1.55% -4.18% 386.4M 2024-03-27
CVEO 26.55 0.30 1.14% 37.42% 386.3M 2024-03-27
DGICA 14.04 0.32 2.33% -7.51% 383.9M 2024-03-27
BH 188.60 1.21 0.65% 15.28% 383.6M 2024-03-27
NATR 20.77 0.54 2.67% 100.48% 383.2M 2024-03-28
TBI 12.59 0.13 1.04% -27.77% 380.7M 2024-03-28
AKBA 2.24 0.24 12.00% 273.77% 376.8M 2024-03-27
MPX 11.52 0.09 0.74% -10.18% 372.8M 2024-03-28
CSU 28.99 -3.31 -10.25% 192.83% 372.4M 2024-03-27
ANIK 25.54 0.18 0.71% -9.18% 371.3M 2024-03-27
KODK 4.80 0 0% 24.68% 370.3M 2024-03-28
KCLI 37.12 -0.82 -2.15% 64.96% 367.3M 2024-03-27
BOOM 18.93 0.41 2.21% -10.54% 366.4M 2024-03-27
PBPB 12.43 0.04 0.32% 63.12% 366.4M 2024-03-28
MTRX 13.29 -0.08 -0.60% 167.40% 364.8M 2024-03-28
WTI 2.60 0.05 1.76% -48.31% 360.6M 2024-03-28
PTSI 15.86 -0.32 -1.98% -42.49% 353.2M 2024-03-28
NL 7.26 0.09 1.26% 21.00% 350.1M 2024-03-27
FF 8.12 0.06 0.73% 11.68% 348.8M 2024-03-28
LMNR 19.41 0.15 0.78% 17.92% 348.6M 2024-03-27
XON 1.45 -0.01 -0.34% 63.54% 348.5M 2024-03-28
MOFG 23.36 -0.14 -0.60% -2.79% 348.1M 2024-03-28
ENTA 16.52 -0.01 -0.06% -57.44% 346.5M 2024-03-28
FFIC 12.38 0.05 0.41% -16.24% 344.1M 2024-03-28
NWPX 34.56 0.05 0.14% 10.49% 342.9M 2024-03-28
UIS 5.08 0.04 0.69% 44.59% 340.7M 2024-03-28
PKOH 26.61 0.14 0.53% 132.81% 337.7M 2024-03-28
ARTNA 36.81 1.32 3.72% -31.61% 333.4M 2024-03-27
NEWM 2.35 0.02 0.64% 29.56% 330.4M 2024-03-28
MCBC 9.75 0.05 0.46% -4.93% 326.8M 2024-03-28
EGHT 2.71 -0.03 -1.09% -32.25% 326.4M 2024-03-28
PKE 16.46 0.10 0.61% 25.36% 326.3M 2024-03-28
CERS 1.79 0.05 2.87% -35.84% 320.7M 2024-03-27
HRTG 10.62 0.12 1.16% 267.53% 320.4M 2024-03-28
SSP 4.01 0.05 1.26% -55.25% 310.4M 2024-03-28
TTS 6.99 0.02 0.30% 53.64% 309.8M 2024-03-28
EBTC 25.87 0.80 3.19% -18.39% 308.7M 2024-03-27
GCO 27.72 0.59 2.17% -23.59% 307.7M 2024-03-28
HEAR 17.26 0.02 0.12% 88.22% 302M 2024-03-28
YRCW 6.45 -0.10 -1.53% 244.00% 299.7M 2024-03-28
FSTR 26.89 -0.23 -0.83% 141.99% 299.1M 2024-03-28
TRUE 3.44 0 0% 48.28% 297.8M 2024-03-28
PCYG 15.72 -0.31 -1.93% 151.12% 295.9M 2024-03-28
SENEA 54.77 0.81 1.50% 5.08% 294.4M 2024-03-27
MG 9.61 0 0% 46.72% 293.4M 2024-03-28
VSTM 11.85 0.03 0.25% 134.23% 292.9M 2024-03-28
LE 10.80 0.76 7.57% 16.13% 292.4M 2024-03-28
FBIZ 36.67 1.64 4.68% 18.40% 291M 2024-03-27
WEYS 30.75 -0.24 -0.77% 24.90% 290.6M 2024-03-28
GHM 26.74 -0.18 -0.67% 101.05% 290M 2024-03-28
ZUMZ 15.12 0.32 2.16% -13.05% 286.8M 2024-03-28
HMST 15.12 -0.09 -0.59% -19.36% 285.9M 2024-03-28
PFIS 40.81 -0.40 -0.97% -6.83% 284.9M 2024-03-28
LWAY 19.00 -0.33 -1.71% 219.33% 282.5M 2024-03-28
QUAD 5.30 0.03 0.57% 24.12% 282.3M 2024-03-28
NATH 70.41 1.30 1.88% -4.19% 281.9M 2024-03-27
CZNC 18.77 0.67 3.70% -11.13% 281.3M 2024-03-27
WTBA 17.60 0.79 4.70% -4.24% 281.1M 2024-03-27
FISI 18.94 0.30 1.61% -3.52% 279M 2024-03-28
ORN 8.26 -0.04 -0.48% 211.70% 277.3M 2024-03-28
BSRR 19.48 0.95 5.13% 10.68% 277.1M 2024-03-27
PBYI 5.46 -0.12 -2.15% 121.95% 270M 2024-03-28
NRIM 48.00 -2.89 -5.68% 0.90% 269.6M 2024-03-28
CPS 16.49 0.98 6.32% 20.10% 269.5M 2024-03-27
XOMA 23.34 0.19 0.82% 9.99% 265.9M 2024-03-27
BMRC 16.67 0.81 5.11% -27.52% 260.1M 2024-03-27
IPI 20.84 0.44 2.16% -21.30% 259.6M 2024-03-28
FNLC 23.89 0.78 3.38% -8.26% 259.2M 2024-03-27
APEI 14.70 0.20 1.38% 204.35% 257.9M 2024-03-27
RIGL 1.49 0 0% 4.93% 247.6M 2024-03-28
UTMD 70.18 2.04 2.99% -23.38% 247.3M 2024-03-27
NGS 19.73 -0.03 -0.15% 94.96% 244.8M 2024-03-28
IMMR 7.54 0.02 0.27% -6.68% 242.9M 2024-03-28
FLIC 10.98 0.05 0.41% -19.77% 238.8M 2024-03-28
ARAY 2.43 0.06 2.53% -14.74% 235M 2024-03-27
RM 24.20 0 0% -7.35% 232.6M 2024-03-28
TWIN 16.85 0.11 0.66% 70.20% 231.5M 2024-03-28
WSBF 11.99 0.18 1.52% -20.44% 230.6M 2024-03-28
JAKK 25.17 1.55 6.56% 72.63% 228.5M 2024-03-28
IRBT 8.72 0.13 1.51% -79.81% 228.4M 2024-03-28
CTRN 26.79 0.05 0.19% 48.01% 227.6M 2024-03-27
QUIK 16.00 0.30 1.91% 176.34% 225.6M 2024-03-28
ATNM 7.94 -0.18 -2.22% -12.17% 222.6M 2024-03-27
VNDA 3.99 0.10 2.57% -41.24% 222.1M 2024-03-28
BLUE 1.37 0.17 13.75% -68.40% 220.8M 2024-03-27
ALCO 29.35 0.65 2.26% 20.39% 218.7M 2024-03-27
PFMT 2.90 -0.01 -0.34% -9.09% 218.3M 2024-03-28
OMER 3.45 0.03 0.88% -16.67% 217.5M 2024-03-28
NC 29.60 -0.30 -1.00% -21.13% 217.1M 2024-03-28
ANGO 5.70 0.30 5.56% -54.03% 215.2M 2024-03-27
ADES 6.58 0.10 1.54% 246.32% 215M 2024-03-27
KOPN 1.81 -0.05 -2.43% 89.94% 214M 2024-03-28
TG 6.59 0.10 1.46% -27.80% 213.7M 2024-03-28
USAP 22.07 -2.55 -10.36% 159.34% 213.5M 2024-03-28
CVGI 6.42 0.14 2.23% -8.02% 212.7M 2024-03-27
MACK 14.78 0.03 0.20% 22.15% 210.8M 2024-03-28
SAMG 15.89 0.15 0.95% -11.82% 210.1M 2024-03-28
LCUT 9.85 0.03 0.31% 71.30% 207M 2024-03-28
AGEN 0.56 0.02 3.73% -62.41% 204.6M 2024-03-27
ALIM 3.90 0.03 0.78% 100.00% 202.9M 2024-03-27
MHLD 2.19 0.02 0.92% 5.29% 200.9M 2024-03-28
III 4.04 0.01 0.25% -20.47% 199.2M 2024-03-28
VRA 6.86 0.37 5.70% 16.07% 196.4M 2024-03-28
TLYS 6.81 -0.09 -1.30% -6.84% 195.7M 2024-03-28
NKSH 33.05 -0.55 -1.64% -1.34% 194.5M 2024-03-28
FLXS 37.23 -0.20 -0.53% 92.01% 191.1M 2024-03-28
FFNW 20.73 0.12 0.58% 54.36% 188.5M 2024-03-28
FET 18.84 -0.03 -0.16% -24.91% 188.1M 2024-03-28
VOXX 8.08 -0.18 -2.18% -32.16% 184.9M 2024-03-28
INGN 7.97 0.01 0.06% -32.97% 183.8M 2024-03-28
ESCA 13.19 -0.04 -0.30% -8.91% 181.5M 2024-03-27
ATLO 20.04 0.45 2.30% -3.56% 176.2M 2024-03-27
HNRG 5.33 0.12 2.30% -41.81% 172.7M 2024-03-28
NKTR 0.90 0.01 1.45% 26.39% 171.7M 2024-03-28
EHTH 5.89 -0.02 -0.34% -28.43% 171.6M 2024-03-28
QRHC 8.85 0 0% 43.90% 170.7M 2024-03-28
GEOS 13.00 -0.04 -0.31% 81.31% 168M 2024-03-28
KPTI 1.47 -0.01 -0.68% -58.12% 161.7M 2024-03-28
LNDC 5.19 0.02 0.29% 56.17% 159.8M 2024-03-28
CPSS 7.89 0.59 8.08% -20.22% 159.2M 2024-03-27
MPAA 8.04 0 0% 13.24% 158.1M 2024-03-27
TZOO 10.67 0.07 0.66% 103.63% 153.5M 2024-03-28
GALT 2.43 0.02 0.82% 22.10% 146.6M 2024-03-28
MNTX 7.21 -0.18 -2.44% 38.92% 146.2M 2024-03-28
PEIX 2.05 0.06 2.76% 31.94% 145.4M 2024-03-28
EVC 1.63 -0.01 -0.31% -72.03% 143.9M 2024-03-28
PLCE 12.25 -0.15 -1.21% -67.96% 143.5M 2024-03-28
RMAX 8.20 0.21 2.63% -53.22% 138M 2024-03-28
WTW 1.83 0.01 0.27% -55.05% 136M 2024-03-28
PWOD 19.25 0.63 3.38% -16.45% 133.4M 2024-03-27
HURC 19.90 0.13 0.66% -23.37% 132M 2024-03-27
CPSI 9.56 0.47 5.17% -67.64% 132M 2024-03-27
EBS 2.60 0.01 0.39% -70.79% 129.5M 2024-03-28
UEIC 10.09 -0.04 -0.39% 7.45% 128.9M 2024-03-28
BFIN 10.27 0 0% 16.57% 128M 2024-03-27
DHX 2.60 0.02 0.78% -31.40% 123.9M 2024-03-27
GIFI 7.52 0.07 0.94% 77.78% 122M 2024-03-28
CATO 5.89 0.52 9.68% -32.92% 121.2M 2024-03-27
PHX 3.38 0.06 1.66% 30.81% 120.6M 2024-03-28
VTNR 1.38 0.07 4.96% -85.47% 119.7M 2024-03-28
ARC 2.73 -0.02 -0.73% -14.42% 118.1M 2024-03-27
WHG 12.11 -0.50 -3.97% 22.57% 117M 2024-03-28
VTL 1.31 0.01 0.77% -10.27% 115.1M 2024-03-28
RRGB 7.57 0.02 0.26% -45.93% 109.7M 2024-03-28
SPWH 3.08 0.08 2.67% -61.88% 109.2M 2024-03-28
FTK 3.69 -0.02 -0.45% -11.97% 107.7M 2024-03-28
SGMO 0.62 -0.004 -0.59% -64.72% 107M 2024-03-28
CIA 2.13 0.03 1.43% -40.00% 104.1M 2024-03-27
PETS 4.88 0.04 0.83% -70.21% 103M 2024-03-28
IVAC 3.86 0.01 0.26% -46.16% 102.1M 2024-03-28
UFI 6.02 0.20 3.44% -21.92% 101.5M 2024-03-28
KVHI 5.07 -0.03 -0.59% -55.72% 100.2M 2024-03-28
DEPO 0.99 -0.03 -2.94% -84.19% 97.5M 2024-03-27
CMTL 3.51 0.38 12.14% -70.82% 97.1M 2024-03-27
STRT 23.90 0.54 2.31% 11.37% 95M 2024-03-28
LEE 14.65 -0.65 -4.25% 19.49% 94.4M 2024-03-28
PFIE 1.92 0.01 0.53% 53.61% 93.3M 2024-03-28
HK 5.71 0.03 0.53% -15.91% 92.7M 2024-03-27
CMRX 1.01 0.02 2.02% -15.13% 88.3M 2024-03-27
SNCR 8.50 0.02 0.18% -0.64% 85.6M 2024-03-28
BCOV 1.99 0.04 2.05% -54.88% 85M 2024-03-27
BGFV 3.96 0.25 6.74% -46.77% 83.7M 2024-03-27
GLT 1.95 0.05 2.63% -34.78% 82.4M 2024-03-28
NDLS 1.94 0.03 1.57% -58.28% 80.9M 2024-03-28
SUP 2.96 0.05 1.72% -41.39% 80.1M 2024-03-28
CONN 3.42 0.19 5.88% -36.78% 79.3M 2024-03-27
SCOR 15.67 0.32 2.10% -32.74% 73.1M 2024-03-28
FARM 3.51 0.01 0.29% -11.59% 72.3M 2024-03-28
TBNK 8.08 -0.07 -0.86% -58.88% 71.9M 2024-03-27
RAIL 3.88 -0.01 -0.26% 28.48% 69.6M 2024-03-28
GAIA 2.99 0.09 3.10% 8.33% 67.3M 2024-03-28
ENZ 1.27 0.02 1.60% -50.97% 63.62M 2024-03-27
MCHX 1.39 0.05 3.73% -19.65% 58.9M 2024-03-27
RGLS 2.85 -0.03 -1.04% 247.43% 57.5M 2024-03-28
BEAT 2.22 0.04 1.83% 0.91% 57.3M 2024-03-27
PSIX 2.43 -0.02 -0.82% -15.04% 56.3M 2024-03-27
TCS 1.15 0.05 4.49% -65.06% 55.7M 2024-03-28
LL 1.83 0.03 1.67% -48.31% 54.9M 2024-03-28
LLNW 9.68 0.10 1.04% -65.89% 54.6M 2024-03-28
ASPS 2.00 0.05 2.56% -56.71% 49.1M 2024-03-28
AHT 1.32 0.04 3.13% -56.86% 47.9M 2024-03-27
NICK 6.79 0.03 0.41% 19.72% 47.7M 2024-03-28
RMTI 1.61 -0.03 -1.83% 1.90% 47M 2024-03-28
AP 2.11 -0.09 -4.09% -12.81% 43.7M 2024-03-27
VNCE 3.21 -0.16 -4.75% -53.75% 42.1M 2024-03-27
CARA 0.87 0.14 19.01% -82.41% 41.9M 2024-03-27
DWSN 1.43 0.04 2.88% -21.43% 41.6M 2024-03-27
RDI 1.77 0 0% -46.85% 36.4M 2024-03-27
KIRK 2.42 0.06 2.33% -10.22% 30.9M 2024-03-28
ZIOP 1.86 0.005 0.26% 210.92% 30.3M 2024-03-28
TISI 7.76 0.11 1.44% 38.08% 30.2M 2024-03-28
EBIX 0.93 -0.01 -0.64% -92.95% 29.7M 2024-03-28
TWOU 0.40 -0.01 -2.65% -94.01% 29.4M 2024-03-28
TXMD 2.29 0.04 1.84% -34.34% 23.8M 2024-03-28
ARCW 0.35 0.15 75.00% -63.16% 22.81M 2024-03-27
NLNK 2.82 -0.06 -2.08% -13.23% 22.8M 2024-03-27
AXDX 1.01 0.05 5.18% -80.03% 21.9M 2024-03-27
CIDM 1.37 0.04 3.01% -84.74% 18M 2024-03-27
RGS 7.09 0.21 3.05% -68.35% 16.2M 2024-03-28
SFE 0.72 -0.01 -1.30% -58.59% 14M 2024-03-28
SEAC 4.25 0 0% -41.83% 11.6M 2024-03-28
SALM 0.36 0.02 7.06% -66.61% 10.3M 2024-03-28
DXYN 0.60 0.07 12.48% -18.53% 8.3M 2024-03-27
CYTX 1.85 -0.01 -0.54% -54.51% 8.1M 2024-03-27
CAMP 3.34 0.14 4.38% -95.60% 5.3M 2024-03-27
MRIN 0.28 0.001 0.18% -67.00% 5.3M 2024-03-28
EXPR 1.44 -0.01 -0.69% -90.17% 4.9M 2024-03-28
NSTG 0.07 -0.01 -7.14% -99.27% 2.8M 2024-03-28
BPTH 4.04 0.02 0.50% -87.68% 2.6M 2024-03-27
AMRS 0.002 -0.002 -50.00% -99.86% 1.5M 2024-03-27
HALL 0.75 0.01 1.35% -91.49% 1.4M 2024-03-26
NLS 0.01 -0.01 -45.00% -99.17% 400K 2024-03-28
CORR 0.02 0.001 4.97% -98.46% 300K 2024-03-27
INFI 0 0 0% -100.00% 0 2024-03-27
Fiyat Gün Yıl Tarih
INDU US30 39775 15.05 0.04% 21.57% 2024-03-28
MID US400 3048 13.26 0.44% 23.76% 2024-03-28
NDX US100 18287 5.81 0.03% 42.35% 2024-03-28
RTY US2000 2125 10.87 0.51% 19.96% 2024-03-28
SPX US500 5259 10.89 0.21% 30.57% 2024-03-28