Rayonier - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
AMCR Amcor 8.85 0.01 0.11% -20.17% 2024-04-18
AMT American Tower 170.96 -1.09 -0.63% -17.86% 2024-04-18
BLL Ball 64.35 0.36 0.55% 23.23% 2024-04-18
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CFP Canfor 14.31 -0.22 -1.51% -35.22% 2024-04-18
DHI DR Horton 145.89 0.18 0.12% 43.23% 2024-04-18
EXR Extra Space Storage 134.27 -1.97 -1.44% -12.29% 2024-04-18
IFP Interfor 17.78 -0.15 -0.84% -25.67% 2024-04-18
IP International Paper 35.26 0.20 0.56% -3.58% 2024-04-18
LEN Lennar 152.54 0.65 0.43% 39.56% 2024-04-18
OI Owens-Illinois 15.36 0.25 1.62% -31.18% 2024-04-18
PHM PulteGroup 105.95 -0.23 -0.22% 69.68% 2024-04-18
PKG Packaging Of America 178.27 -0.39 -0.22% 25.22% 2024-04-18
RYAM Rayonier Advanced Materials 4.24 -0.55 -11.40% -23.97% 2024-04-18
SEE Sealed Air 31.48 0.29 0.93% -33.39% 2024-04-18
WFT West Fraser Timber 107.77 0.33 0.31% 4.82% 2024-04-18
WRK WestRock 47.57 0.27 0.56% 54.30% 2024-04-18
WY Weyerhaeuser 31.32 -0.25 -0.79% -0.49% 2024-04-18

Fiyat Gün Yıl Tarih
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18