Santander Consumer USA - Hisse Senedi Fiyatı

SC

40.86

Günlük Değişim:

0.16%

Yıllık:

123.28%

Fiyat Gün Yıl
Aaron's 30.17 2.45 8.84% -33.28%
Alliance Data Systems 98.45 -1.10 -1.11% 128.85%
AerCap 51.61 -0.53 -1.02% 95.34%
American Capital Agency 16.18 -0.01 -0.03% 19.20%
Air Lease 41.31 -0.22 -0.53% 60.49%
Ally Financial 51.26 -0.67 -1.28% 146.18%
Ares Capital 20.10 0.07 0.32% 40.72%
American Express 172.81 0.20 0.12% 83.02%
Barclays 169.70 0.26 0.15% 51.71%
Citigroup 67.98 0.21 0.30% 32.58%
Credit Acceptance 477.11 0.81 0.17% 2.88%
CIT 48.30 -0.02 -0.04% 161.29%
Capital One Financial 162.50 0.16 0.10% 153.51%
Consumer Portfolio Services 4.94 -0.16 -3.14% 51.53%
Deutsche Bank 10.61 -0.05 -0.46% 32.61%
Discover Financial Services 124.50 -0.24 -0.19% 148.45%
Encore Capital 47.23 0.82 1.77% 33.00%
Enova International 31.89 -0.07 -0.22% 96.61%
Essent 43.52 -0.22 -0.50% 25.60%
FirstCash 77.50 -0.46 -0.59% 32.00%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
Green Dot 46.09 -0.03 -0.05% -9.76%
Global Payments 192.76 1.64 0.86% 12.15%
JPMorgan Chase 151.35 -0.30 -0.20% 55.52%
CarMax 134.97 -0.13 -0.09% 38.90%
Mastercard 390.36 -2.44 -0.62% 27.43%
Navient 20.51 -0.01 -0.05% 150.73%
Nicholas Financial 10.75 -0.34 -3.07% 31.10%
Annaly Capital Management 8.47 0 0% 15.79%
NMI 21.10 -0.45 -2.09% 46.73%
New Residential Investment 9.45 -0.09 -0.89% 18.95%
OneMain Holdings 60.87 0.66 1.10% 110.99%
Pennymac Financial Services 59.93 0.14 0.23% 30.59%
PRA 38.40 0.85 2.26% -3.69%
PayPal 299.88 -6.92 -2.26% 69.82%
Rent-A-Center 56.08 0.07 0.13% 104.22%
Regions Financial 19.38 0.04 0.21% 83.87%
Regional Management 51.36 0.13 0.25% 221.00%
Santander Consumer USA 40.86 0.07 0.16% 123.28%
SLM 18.77 0 0% 176.84%
Square 251.60 -10.39 -3.96% 103.33%
Synchrony Financial 47.18 0.04 0.07% 104.18%
Visa 251.24 0.99 0.40% 27.70%
Wells Fargo 45.18 0.17 0.37% 76.96%
World Acceptance 187.70 -2.99 -1.57% 174.82%