Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Spectra Energy - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
87.31
Günlük Değişim
4.04
4.85%
Yıllık
-70.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
DTE
DTE Energy
132.26
-0.29
-0.22%
10.05%
2022-08-10
ED
Consolidated Edison
98.99
0.08
0.08%
28.36%
2022-08-10
ENB
Enbridge
56.04
0.09
0.16%
11.35%
2022-08-10
ENB
Enbridge USA
43.88
0.46
1.06%
8.94%
2022-08-10
ENLC
EnLink Midstream
9.47
0.07
0.74%
72.50%
2022-08-10
EPD
Enterprise Products Partners
26.41
0.29
1.11%
16.55%
2022-08-10
EQT
EQT
43.51
0.60
1.40%
126.97%
2022-08-10
ETRN
Equitrans Midstream Corp
9.46
0.68
7.74%
11.43%
2022-08-10
HEP
Holly Energy Partners
17.13
-0.03
-0.17%
-6.14%
2022-08-10
KMI
Kinder Morgan
18.14
0.10
0.55%
5.22%
2022-08-10
MMLP
Martin Midstream Partners
4.10
-0.02
-0.49%
26.54%
2022-08-10
MMP
Magellan Midstream Partners
50.16
0.51
1.03%
5.62%
2022-08-10
MPLX
MPLX
31.61
0.45
1.44%
11.26%
2022-08-10
NFG
National Fuel Gas
70.51
0.12
0.17%
31.79%
2022-08-10
NGL
Ngl Energy Partners
1.63
-0.09
-5.23%
0.62%
2022-08-10
NI
NiSource
30.43
0.09
0.30%
19.99%
2022-08-10
NS
NuStar Energy
14.99
0.90
6.39%
-4.22%
2022-08-10
OKE
ONEOK
62.26
0.88
1.43%
17.85%
2022-08-10
PAA
Plains All American Pipeline
11.28
0.04
0.36%
14.52%
2022-08-10
PAGP
Plains GP
11.42
0.04
0.35%
9.81%
2022-08-10
PCG
PG&E
11.54
0.19
1.67%
22.25%
2022-08-10
PEG
Public Service
66.59
0.56
0.85%
4.82%
2022-08-10
PSX
Phillips 66
85.63
0.10
0.12%
15.08%
2022-08-10
SE
Spectra Energy
87.31
4.04
4.85%
-70.55%
2022-08-10
SHLX
Shell Midstream Partners
15.81
0
0%
26.99%
2022-08-10
SRE
Sempra Energy
163.48
0.93
0.57%
23.85%
2022-08-10
TK
Teekay
3.33
-0.08
-2.35%
17.25%
2022-08-10
TRGP
Targa Resources
67.54
0.54
0.81%
52.84%
2022-08-10
TRP
TransCanada
63.26
0.61
0.97%
3.76%
2022-08-10
UGI
UGI
40.43
0.37
0.92%
-14.83%
2022-08-10
WES
Western Gas Partners
27.52
0.59
2.19%
41.49%
2022-08-10
WMB
Williams Companies
33.02
0.19
0.58%
32.19%
2022-08-10
XEL
Xcel Energy
75.11
0.29
0.39%
8.74%
2022-08-10