Spectra Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
87.31
Günlük Değişim
4.85%
Yıllık
-70.55%

Fiyat Gün Yıl
DTE Energy 132.26 -0.29 -0.22% 10.05%
Consolidated Edison 98.99 0.08 0.08% 28.36%
Enbridge 56.04 0.09 0.16% 11.35%
Enbridge USA 43.88 0.46 1.06% 8.94%
EnLink Midstream 9.47 0.07 0.74% 72.50%
Enterprise Products Partners 26.41 0.29 1.11% 16.55%
EQT 43.51 0.60 1.40% 126.97%
Equitrans Midstream Corp 9.46 0.68 7.74% 11.43%
Holly Energy Partners 17.13 -0.03 -0.17% -6.14%
Kinder Morgan 18.14 0.10 0.55% 5.22%
Martin Midstream Partners 4.10 -0.02 -0.49% 26.54%
Magellan Midstream Partners 50.16 0.51 1.03% 5.62%
MPLX 31.61 0.45 1.44% 11.26%
National Fuel Gas 70.51 0.12 0.17% 31.79%
Ngl Energy Partners 1.63 -0.09 -5.23% 0.62%
NiSource 30.43 0.09 0.30% 19.99%
NuStar Energy 14.99 0.90 6.39% -4.22%
ONEOK 62.26 0.88 1.43% 17.85%
Plains All American Pipeline 11.28 0.04 0.36% 14.52%
Plains GP 11.42 0.04 0.35% 9.81%
PG&E 11.54 0.19 1.67% 22.25%
Public Service 66.59 0.56 0.85% 4.82%
Phillips 66 85.63 0.10 0.12% 15.08%
Spectra Energy 87.31 4.04 4.85% -70.55%
Shell Midstream Partners 15.81 0 0% 26.99%
Sempra Energy 163.48 0.93 0.57% 23.85%
Teekay 3.33 -0.08 -2.35% 17.25%
Targa Resources 67.54 0.54 0.81% 52.84%
TransCanada 63.26 0.61 0.97% 3.76%
UGI 40.43 0.37 0.92% -14.83%
Western Gas Partners 27.52 0.59 2.19% 41.49%
Williams Companies 33.02 0.19 0.58% 32.19%
Xcel Energy 75.11 0.29 0.39% 8.74%