Hisse Senedi Fiyatı
24.67
Günlük Değişim
-1.56%
Yıllık
-14.96%

Fiyat Gün Yıl
AMC Networks 21.38 -0.05 -0.23% -54.79%
BCE 61.45 -0.88 -1.41% -5.08%
Pimco Total Return Active 91.16 -0.26 -0.28% -17.86%
Cable One Inc 937.17 -25.36 -2.63% -49.60%
Cogeco Cable 74.52 -0.81 -1.08% -34.37%
Clear Channel Outdoor 1.36 -0.06 -4.23% -50.72%
COGECO 57.85 -1.35 -2.28% -36.85%
Cineplex 8.80 -0.30 -3.30% -32.98%
Charter Communications 321.66 -12.30 -3.68% -56.48%
Comcast 31.84 -0.63 -1.94% -43.39%
Criteo 26.79 -0.46 -1.69% -24.26%
Dish Network 15.20 -0.47 -3.00% -64.90%
Gannett 1.92 -0.07 -3.52% -71.47%
Gray Television 16.12 -0.66 -3.93% -31.52%
Liberty Broadband 81.08 -2.42 -2.90% -52.27%
Telesat Corp 8.00 -0.02 -0.25% -81.59%
MDC Partners 6.62 -0.23 -3.36% -11.62%
Nexstar Broadcasting 175.88 -3.63 -2.02% 11.11%
New York Times 27.97 -0.74 -2.58% -45.53%
Pearson 9.34 -0.51 -5.18% -3.61%
Valueshares Us Quantitativealue 28.54 -1.30 -4.36% -19.15%
Sinclair 20.18 -0.74 -3.54% -37.64%
Scholastic 33.42 -6.93 -17.17% 0.65%
Sirius XM 5.81 -0.06 -1.02% -4.13%
Shaw Communications USA 24.67 -0.39 -1.56% -14.96%
Telus 28.38 -0.45 -1.56% -1.01%
Tegna 21.55 -0.17 -0.78% 1.56%
T-Mobile Us 132.33 -2.72 -2.01% 2.24%
Spin Master Corp 43.00 -0.75 -1.71% -1.85%
Thomson Reuters USA 104.48 -0.68 -0.65% -9.17%
Grupo Televisa Sab 5.66 -0.12 -2.08% -51.87%
Verizon 39.52 -0.41 -1.03% -27.31%