Surgutneftegas - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı

21.30

Günlük Değişim

-3.80 -15.12%

Yıllık

-44.71%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
600028	Sinopec	4.34		-0.13	-2.91%	-2.69%	2022-09-26
601857	Petrochina	5.11		-0.33	-6.07%	-17.71%	2022-09-26
DANA	Dana Gas	1.02		-0.02	-1.92%	-7.27%	2022-09-26
DLEKG	Delek Group	57,900.00		1,450.00	2.57%	184.38%	2022-09-22
GAZP	Gazprom	212.10		-12.74	-5.67%	-40.29%	2022-09-26
LKOH	Lukoil	3,771.50		-177.00	-4.48%	-46.01%	2022-09-26
MOH	Motor Oil	15.25		-0.67	-4.21%	13.98%	2022-09-26
MOL	MOL	2,428.00		18.00	0.75%	-1.38%	2022-09-26
NIIS	NIS ad Novi Sad	625.00		-3.00	-0.48%	3.31%	2022-09-26
ONGC	Oil & Natural Gas Corporation	123.25		-5.35	-4.16%	-11.96%	2022-09-26
PETR3	Petrobras	32.65		-0.25	-0.76%	16.65%	2022-09-26
ROSN	Rosneft	266.90		-29.80	-10.04%	-57.49%	2022-09-26
SNGS	Surgutneftegas	17.80		-3.00	-14.42%	-46.92%	2022-09-26
SNGSP	Surgutneftegas	21.30		-3.80	-15.12%	-44.71%	2022-09-26
SNP	OMV Petrom	0.41		-0.01	-2.40%	-11.74%	2022-09-26
TATN	Tatneft	350.00		-31.30	-8.21%	-34.15%	2022-09-26
TATNP	Tatneft	341.40		-28.70	-7.75%	-30.01%	2022-09-26
TRNFP	Transneft	77,100.00		-10,000.00	-11.48%	-52.38%	2022-09-26
TUPRS	Tüpras	300.70		-6.70	-2.18%	168.48%	2022-09-26