Surgutneftegas

SNGSP

36.90

Günlük Değişim:

-0.28 -0.74%

Yıllık Değişim:

-3.20%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
GAZP	Gazprom	246.90		-1.80	-0.72%	58.48%	57.7B	2019-12-10
LKOH	LUKOIL	6,095.00		-87.00	-1.41%	15.72%	62.3B	2019-12-10
ROSN	Rosneft	448.85		-0.15	-0.03%	5.48%	73.8B	2019-12-10
SNGS	Surgutneftegas	43.39		-0.54	-1.23%	55.46%	19.3B	2019-12-10
SNGSP	Surgutneftegas	36.90		-0.28	-0.74%	-3.20%	19.1B	2019-12-10
TATN	Tatneft	751.00		-8.20	-1.08%	-1.18%	28.1B	2019-12-10
TATNP	Tatneft	708.90		0.90	0.13%	31.20%	28.1B	2019-12-10

		Fiyat			Gün	Yıl	Tarih
INDEXCF	MOEX	2932		-12.63	-0.43%	22.48%	2019-12-10

	Gerçek	Chg	%Chg
EURUSD	1.10885	0.0006	-0.05%
GBPUSD	1.31352	0.0006	0.05%
AUDUSD	0.68178	0.0007	0.10%
NZDUSD	0.65280	0.0017	-0.26%
USDJPY	108.74	0.0470	-0.04%
USDCNY	7.03723	0.0090	0.13%
USDCHF	0.98504	0.0005	0.05%
USDCAD	1.32321	0.0002	-0.01%
USDMXN	19.2743	0.0148	0.08%
USDINR	70.8730	0.0730	0.10%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5525	0.0335	0.05%
DXY	97.524	0.1112	0.11%
BTCUSD	7,194.86	21	-0.29%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,384	26	-0.11%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,926	9	0.29%
SENSEX	40,354	114	0.28%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Gerçek	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	58.9575	0.21	-0.35%
Brent	63.9919	0.20	-0.31%
Natural gas	2.2831	0.01	0.59%
Gasoline	1.6421	0.00	-0.27%
Heating oil	1.9549	0.01	-0.29%
Gold	1,463.22	0.75	-0.05%
Silver	16.6261	0.06	-0.35%
Copper	2.7707	0.02	0.66%
Soybeans	899.5216	0.73	0.08%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.1978	2.94	-0.55%
Cotton	65.54	0.39	-0.59%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	6.70	-1.68%
[+]