Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Surgutneftegas - Hisse Senedi Fiyatı
Grafik
Quotes
SNGSP
39.85
Günlük Değişim:
-0.30
-0.75%
Yıllık:
18.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
600028
Sinopec
4.45
-0.01
-0.22%
-7.10%
2021-03-04
601857
Petrochina
4.33
0.02
0.46%
-17.52%
2021-03-04
DANA
Dana Gas
0.71
0.001
0.14%
-15.38%
2021-03-04
DLEKG
Delek Group
15,000.00
-200.00
-1.32%
-46.08%
2021-03-04
GAZP
Gazprom
223.44
1.29
0.58%
12.85%
2021-03-04
LKOH
LUKOIL
5,814.50
113.50
1.99%
-0.82%
2021-03-04
MOH
Motor Oil
11.63
-0.18
-1.52%
-26.39%
2021-03-04
MOL
MOL
2,162.00
-48.00
-2.17%
-8.39%
2021-03-04
NIIS
NIS ad Novi Sad
629.00
2.00
0.32%
-9.76%
2021-03-04
ONGC
Oil & Natural Gas Corporation
112.70
-1.30
-1.14%
21.71%
2021-03-04
PETR3
Petrobras
21.87
0.90
4.29%
-18.43%
2021-03-04
ROSN
Rosneft
539.70
5.90
1.11%
31.44%
2021-03-04
SNGS
Surgutneftegas
33.74
0.16
0.46%
-10.65%
2021-03-04
SNGSP
Surgutneftegas
39.85
-0.30
-0.75%
18.23%
2021-03-04
SNP
OMV Petrom
0.38
0.002
0.53%
-0.78%
2021-03-04
TATN
Tatneft
538.50
3.70
0.69%
-22.65%
2021-03-04
TATNP
Tatneft
505.40
3.50
0.70%
-25.64%
2021-03-04
TRNFP
Transneft
146,800.00
1,050.00
0.72%
-3.01%
2021-03-04
TUPRS
Tüpras
105.80
0
0%
6.39%
2021-03-04
Fiyat
Gün
Yıl
Tarih
INDEXCF
MOEX
3397
-18.48
-0.54%
20.62%
2021-03-04
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19681
0.0084
-0.70%
GBPUSD
1.38858
0.0046
-0.33%
AUDUSD
0.77086
0.0051
-0.66%
NZDUSD
0.71772
0.0056
-0.77%
USDJPY
107.99
0.9260
0.86%
USDCNY
6.49028
0.0121
0.19%
USDCHF
0.92926
0.0093
1.01%
USDCAD
1.26789
0.0008
0.06%
USDMXN
21.1232
0.1824
0.87%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.654
0.7072
0.78%
BTCUSD
48,235.38
2,144
-4.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,905
363
-1.16%
S&P 500
3,764.30
55
-1.45%
NASDAQ 100
12,432
252
-1.98%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,726
92
-1.35%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.1400
2.86
4.67%
Brent
67.0900
3.02
4.71%
Natural gas
2.7440
0.07
-2.49%
Gasoline
2.0044
0.05
2.69%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.17
13.78
-0.81%
Silver
25.390
0.69
-2.65%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]