US 600

SPC

907

Günlük Değişim:

-1.79 -0.20%

Yıllık Değişim:

-7.11%


Fiyat Gün Yıl
100.40 0.59 0.59% -14.20%
17.15 0.01 0.06% 29.14%
11.33 -0.02 -0.18% -48.55%
12.11 -1.59 -11.61% -52.93%
13.46 0.02 0.15% -35.98%
51.02 -0.30 -0.58% 165.73%
0.15 0.01 3.45% -89.40%
50.45 -3.67 -6.77% -22.59%
336.97 0.84 0.25% 42.65%
133.87 -0.70 -0.52% 45.48%
104.70 0.25 0.24% 3.73%
152.23 0.33 0.22% 12.50%
219.81 1.51 0.69% 13.47%
120.49 0.10 0.08% 32.18%
59.55 0.11 0.19% -11.05%
30.44 -0.53 -1.71% -34.21%
109.69 0.98 0.90% -16.61%
97.49 -0.65 -0.66% 46.54%
237.04 -1.82 -0.76% 0.93%
111.78 -1.13 -1.00% -32.81%
81.30 0.25 0.31% -44.99%
45.86 -0.11 -0.24% -12.15%
180.85 -1.27 -0.70% -13.65%
119.64 -1.34 -1.11% 1.93%
93.79 0.58 0.62% -13.14%
290.04 5.61 1.97% 7.94%
70.66 -3.01 -4.09% -19.25%
68.21 -0.15 -0.22% -28.22%
18.29 -0.15 -0.81% -28.27%
70.84 0.17 0.24% 14.99%
65.02 -0.98 -1.48% 8.69%
53.98 -0.28 -0.52% -15.56%
82.81 -0.36 -0.43% -16.56%
133.39 0.80 0.60% 7.27%
113.12 -0.12 -0.11% -58.53%
78.73 0.75 0.96% 26.33%
154.82 0.64 0.42% 11.42%
88.88 -0.11 -0.12% -27.71%
58.31 0.33 0.57% -40.47%
66.83 -1.18 -1.74% -4.21%
25.57 -0.11 -0.43% -37.16%
71.50 -0.43 -0.60% -29.49%
63.38 -0.57 -0.89% -23.25%
11.57 0.12 1.05% -20.15%
60.28 -0.97 -1.58% -12.50%
69.06 -0.02 -0.03% -0.86%
175.00 -0.79 -0.45% -14.19%
72.68 -0.06 -0.08% -7.67%
62.75 0.41 0.66% 32.52%
19.35 0.20 1.04% 5.94%
77.36 -0.09 -0.12% -3.77%
45.36 0.01 0.02% 4.01%
128.15 3.41 2.73% 132.49%
47.61 0.44 0.93% 21.69%
18.38 0.14 0.77% -25.38%
34.60 -0.20 -0.57% -4.42%
25.57 -0.45 -1.73% -35.33%
52.63 0.07 0.13% 6.00%
61.01 0.75 1.24% 2.00%
76.30 1.26 1.68% 4.05%
78.10 -0.07 -0.09% 3.13%
61.29 -0.15 -0.24% -21.26%
47.01 -0.81 -1.69% -11.27%
32.00 10.92 15.29% -55.49%
34.09 0.31 0.92% 3.73%
61.14 0.07 0.11% 2.03%
67.50 -0.01 -0.01% -12.69%
43.06 -0.09 -0.21% 9.65%
30.82 0.31 1.02% 0.52%
82.01 -0.70 -0.85% 13.20%
70.51 -0.99 -1.39% -18.11%
47.65 -0.14 -0.29% -6.97%
137.97 0.24 0.17% 14.29%
68.35 0.24 0.35% 7.90%
167.40 0.18 0.11% -3.91%
91.00 -0.27 -0.30% -26.06%
115.87 0.91 0.79% 19.70%
53.66 -0.01 -0.02% 14.78%
60.04 -0.12 -0.20% -0.37%
98.61 0.93 0.95% 13.67%
40.51 -0.66 -1.60% -21.14%
136.51 -0.49 -0.36% -18.04%
60.32 -0.51 -0.84% 19.42%
40.13 0.23 0.58% -10.37%
33.80 0.29 0.87% -38.71%
102.74 2.51 2.50% 67.06%
31.85 -0.03 -0.09% -31.58%
107.07 3.34 3.22% 65.04%
30.36 -0.45 -1.46% -13.84%
43.97 -0.09 -0.21% -19.20%
32.35 -0.16 -0.49% -27.67%
20.96 -0.28 -1.32% 9.25%
60.42 -1.31 -2.12% -17.32%
49.15 -0.15 -0.30% 32.44%
22.11 -0.09 -0.41% -2.68%
36.02 -0.31 -0.85% -7.36%
110.13 1.39 1.28% 14.59%
47.70 -0.78 -1.61% -11.67%
16.13 0.25 1.57% -7.70%
85.16 0.40 0.47% -8.98%
30.30 0.21 0.70% 1.00%
62.39 0.78 1.27% 14.73%
38.14 0.28 0.73% -13.54%
45.17 -1.01 -2.19% -15.71%
70.67 -1.42 -1.97% -12.81%
110.73 -1.40 -1.25% -34.77%
25.25 -0.92 -3.52% -56.71%
73.60 0.48 0.66% 37.60%
44.39 -0.39 -0.87% 1.16%
50.82 -0.72 -1.40% 38.10%
146.21 1.67 1.16% -3.00%
64.40 -1.00 -1.53% 25.11%
21.75 -0.14 -0.64% -16.02%
94.38 -0.49 -0.52% -7.18%
47.83 -0.16 -0.33% 3.46%
190.30 -5.09 -2.61% 22.95%
54.95 -2.52 -4.38% -54.09%
122.50 2.02 1.68% 70.74%
92.52 -0.83 -0.89% 23.99%
67.05 -0.36 -0.53% 6.39%
42.52 0.46 1.09% -23.87%
22.09 -0.03 -0.14% -8.30%
80.59 -0.77 -0.95% -1.40%
52.17 0.65 1.26% -36.80%
54.62 -0.29 -0.53% 6.32%
9.74 -0.13 -1.32% -18.80%
15.17 0.59 4.05% -6.93%
61.16 -2.13 -3.37% 14.02%
23.28 -0.09 -0.39% -56.08%
175.30 0.22 0.13% 35.73%
35.00 -0.66 -1.85% -32.25%
72.40 1.20 1.69% 14.29%
77.50 0.05 0.06% 6.68%
59.36 0.01 0.02% -26.12%
54.59 -0.56 -1.02% 48.30%
18.71 -0.09 -0.48% 47.03%
43.29 -0.01 -0.02% 0.79%
51.90 -0.09 -0.17% 0.92%
80.62 0.32 0.40% -14.70%
118.06 -1.72 -1.44% -10.33%
26.46 0.20 0.76% 3.40%
45.40 -0.14 -0.31% 16.34%
25.96 1.44 5.87% -19.32%
55.75 0.07 0.13% -10.87%
27.77 -0.01 -0.04% -4.08%
33.55 -0.17 -0.50% -10.98%
70.50 3.76 5.63% 22.20%
19.40 -0.31 -1.57% -41.71%
46.02 -0.15 -0.32% 0.93%
16.54 0.03 0.18% 13.29%
34.57 -0.66 -1.87% -12.08%
42.80 0.03 0.07% -24.31%
65.58 0.70 1.08% 14.45%
28.78 -0.51 -1.74% -26.54%
38.57 0.38 1.00% -14.06%
11.47 -0.18 -1.55% -30.06%
92.27 1.77 1.96% -41.04%
56.71 0.76 1.36% 2.24%
119.04 -0.47 -0.39% -23.84%
69.77 -0.03 -0.04% 42.03%
25.91 0.42 1.65% -0.54%
16.87 0.09 0.54% -10.81%
56.69 -0.86 -1.49% -28.83%
47.50 -0.55 -1.14% 7.10%
26.65 0.05 0.19% -5.80%
36.26 -1.42 -3.77% 0.65%
20.00 -0.21 -1.04% 24.22%
58.00 -0.27 -0.46% -7.35%
85.73 -0.36 -0.42% -31.45%
62.82 1.23 2.00% 35.53%
37.51 -0.42 -1.11% -46.53%
45.78 0.15 0.33% -36.40%
84.78 1.50 1.80% 5.46%
27.11 -0.38 -1.38% -40.17%
61.63 0.45 0.74% 4.81%
35.81 -0.22 -0.61% -0.94%
8.53 0.02 0.24% -6.57%
42.94 1.76 4.27% 83.58%
9.17 0.10 1.10% 1.10%
9.41 0.01 0.11% 66.25%
62.60 0.56 0.90% 6.46%
28.10 -0.38 -1.33% -14.85%
52.70 -0.65 -1.22% -12.86%
44.55 0.09 0.20% 17.64%
25.74 -0.02 -0.08% -4.49%
34.54 -0.19 -0.55% -30.94%
57.49 -0.65 -1.12% -8.18%
41.85 0.45 1.09% -3.13%
96.14 -0.27 -0.28% -15.38%
61.61 0.61 1.00% -19.41%
39.53 0.56 1.44% -21.80%
61.87 0.62 1.01% -38.74%
44.20 0.17 0.39% 6.40%
17.95 0.16 0.90% 4.70%
46.39 0.41 0.89% 149.41%
40.63 0.16 0.40% 12.27%
10.43 -0.10 -0.95% -53.25%
28.79 -0.27 -0.93% -18.33%
10.56 -0.07 -0.66% -36.80%
29.00 0.09 0.31% 20.83%
25.92 -0.02 -0.08% -8.65%
64.08 -0.60 -0.93% 2.28%
137.48 0.24 0.17% -0.78%
37.96 0.97 2.62% 28.68%
37.01 0.24 0.65% -8.98%
81.65 0.25 0.31% -5.82%
39.25 -0.42 -1.06% -19.01%
52.04 -1.95 -3.61% 105.65%
24.73 -0.36 -1.43% -28.34%
36.36 -0.12 -0.33% -3.22%
19.93 -0.69 -3.35% -16.96%
33.36 -0.25 -0.74% 7.41%
61.29 -0.68 -1.10% 23.42%
30.61 0.16 0.53% 5.01%
62.27 -0.61 -0.97% 0.02%
21.37 0.69 3.34% 80.72%
62.73 -0.67 -1.06% 20.75%
24.93 -0.04 -0.16% -8.91%
46.50 -0.17 -0.36% -3.41%
19.76 -0.30 -1.50% -14.90%
55.20 -0.45 -0.81% 9.63%
29.33 -0.19 -0.64% -51.48%
38.51 1.39 3.74% -12.10%
43.50 -0.54 -1.23% -21.76%
49.65 -0.57 -1.14% -16.03%
13.24 0.01 0.08% -10.66%
21.54 -0.09 -0.42% 3.14%
43.11 -0.51 -1.17% -14.55%
44.82 3.19 7.66% -30.99%
21.90 -0.21 -0.95% -16.17%
40.79 -0.48 -1.16% 0.15%
25.52 -0.82 -3.11% -50.93%
63.61 -0.93 -1.44% -29.70%
23.82 -0.32 -1.33% -20.20%
2.62 -0.06 -2.24% -58.15%
53.26 0.60 1.14% 37.89%
29.40 0.30 1.03% 25.67%
41.16 0.49 1.20% 4.89%
75.98 0.62 0.82% -6.15%
29.10 -0.58 -1.95% -7.84%
15.54 -0.34 -2.14% 4.30%
25.05 -0.24 -0.95% -44.58%
43.66 -0.33 -0.75% 0.72%
67.65 0.66 0.99% -28.49%
35.44 -0.49 -1.36% -6.86%
77.98 1.19 1.55% 44.62%
28.80 0.06 0.21% 109.23%
13.13 -0.23 -1.72% -63.75%
20.57 0.50 2.49% 31.31%
67.33 -0.60 -0.88% -51.05%
2.06 -0.20 -8.85% -86.47%
10.56 -0.23 -2.13% -33.10%
34.87 0.05 0.14% -24.01%
14.40 -0.11 -0.76% -11.93%
73.74 -0.04 -0.05% 9.44%
56.06 0.17 0.30% -19.57%
15.67 -0.34 -2.12% -38.97%
82.40 -0.11 -0.13% 2.94%
15.44 -0.15 -0.96% -14.13%
75.67 0.27 0.36% -24.89%
27.01 0.66 2.50% 31.05%
25.12 -0.33 -1.30% -39.98%
18.45 3.08 19.88% 15.89%
44.29 -0.79 -1.75% -4.80%
59.82 -1.38 -2.25% -24.58%
28.12 -0.16 -0.57% 47.61%
26.70 -0.13 -0.48% -15.00%
15.89 -0.41 -2.52% -4.99%
52.39 0.32 0.61% 18.24%
34.55 -0.18 -0.52% -0.23%
38.29 -0.07 -0.19% 0.23%
51.83 0.83 1.63% -10.85%
30.96 -0.07 -0.23% -33.39%
56.59 1.18 2.13% -8.65%
33.67 -0.15 -0.44% -25.70%
46.48 -0.78 -1.65% -7.69%
32.74 -0.05 -0.15% -19.85%
27.20 -0.22 -0.80% 2.64%
70.00 0 0% 2.03%
52.28 0.06 0.11% -8.52%
55.39 0.15 0.27% 0.85%
35.97 -0.46 -1.26% -42.93%
33.89 -0.42 -1.22% 2.43%
23.25 -0.19 -0.81% -20.10%
43.01 0.28 0.66% 60.49%
11.48 -0.02 -0.17% -23.85%
28.44 0.40 1.43% -32.53%
69.26 -0.74 -1.06% -24.59%
76.06 0.89 1.18% 27.15%
17.14 -0.35 -2.00% -19.34%
63.68 1.72 2.78% 28.26%
30.57 0.05 0.16% 15.10%
50.62 0.21 0.42% 8.77%
9.07 0.25 2.83% -60.91%
40.51 -0.69 -1.68% -25.26%
10.40 -0.04 -0.38% -51.12%
28.93 -1.07 -3.57% -41.02%
43.87 0.70 1.62% -4.84%
43.51 -0.16 -0.37% -1.56%
111.37 -3.05 -2.67% 13.99%
34.26 0.39 1.15% 0.47%
88.37 0.76 0.87% -3.07%
22.59 0.02 0.09% 34.46%
13.02 -0.16 -1.21% -32.92%
52.10 -0.54 -1.03% 3.48%
25.31 -0.15 -0.60% 26.41%
17.86 4.21 30.50% -24.48%
23.78 0.07 0.30% -12.01%
37.28 0.12 0.32% 6.04%
12.80 0.11 0.87% 1.47%
48.59 0.76 1.59% 65.27%
24.93 0.03 0.12% 2.26%
65.85 -0.38 -0.57% -3.32%
47.47 -0.01 -0.02% -11.27%
14.00 0.17 1.23% -17.16%
14.26 -0.07 -0.49% -35.48%
8.16 -0.19 -2.28% -13.88%
24.75 -0.41 -1.63% 24.18%
25.36 -0.12 -0.47% -52.17%
23.91 0.47 2.01% 1.74%
47.29 0.33 0.70% 29.65%
15.95 0.03 0.19% -18.66%
22.75 -0.24 -1.04% -21.25%
10.48 -0.02 -0.19% -17.61%
40.28 -1.03 -2.49% -14.18%
18.96 -0.04 -0.21% 21.11%
20.89 -0.05 -0.26% 21.28%
16.01 0.08 0.50% -40.04%
123.01 0.56 0.46% 20.66%
28.00 -0.47 -1.65% 8.49%
28.44 0.65 2.34% -38.68%
12.27 0.49 4.16% -23.43%
63.13 1.39 2.25% -3.79%
16.03 -0.02 -0.12% -25.96%
11.88 -0.27 -2.22% -49.21%
15.34 -0.13 -0.84% -30.67%
87.50 -3.52 -3.87% -32.61%
44.40 -0.11 -0.25% -0.56%
16.08 0.03 0.19% -34.17%
21.75 0.01 0.05% -31.55%
7.95 0.21 2.71% -8.62%
41.97 -0.29 -0.69% -8.66%
26.34 -0.12 -0.45% -12.08%
18.22 -0.27 -1.46% -28.27%
13.57 -0.08 -0.59% -40.43%
20.34 -0.03 -0.15% 2.26%
16.82 -0.13 -0.77% 34.78%
24.97 -0.37 -1.46% 15.10%
20.41 0.04 0.20% -24.20%
8.48 -0.02 -0.24% -51.61%
10.63 -0.05 -0.47% -14.86%
7.12 0 0% -18.72%
16.41 -0.15 -0.91% -17.33%
31.93 0.10 0.31% -8.08%
21.24 0.25 1.19% -16.30%
16.25 0.04 0.25% -0.91%
21.99 1.06 5.06% -52.22%
30.14 0.01 0.03% 38.57%
13.72 -0.21 -1.51% -24.62%
24.39 -0.24 -0.97% -50.48%
18.64 0.11 0.59% 89.24%
24.61 0.46 1.90% -27.72%
21.12 -0.17 -0.80% -55.77%
23.00 -0.14 -0.61% 2.91%
7.10 -0.01 -0.14% -39.96%
33.08 0.22 0.67% 0.09%
18.78 0.51 2.79% -13.26%
19.99 -0.19 -0.94% 8.20%
51.80 0.13 0.25% 5.66%
16.17 -1.24 -7.12% -30.78%
18.02 -0.71 -3.79% 94.60%
32.48 -0.65 -1.96% 22.57%
14.91 0 0% -28.57%
16.77 0.18 1.09% 4.16%
52.14 -0.76 -1.45% -23.39%
25.70 -0.35 -1.34% -40.09%
35.67 0.09 0.25% -41.97%
24.26 -0.14 -0.57% -12.10%
30.00 0.03 0.10% 22.75%
9.06 0 0% -24.34%
32.45 -0.40 -1.22% 14.66%
2.06 -0.21 -9.25% -49.63%
16.99 -0.05 -0.29% -22.42%
19.50 -0.13 -0.66% -18.07%
29.94 0.43 1.46% 52.37%
18.44 0.01 0.05% -26.17%
118.87 -2.45 -2.02% -72.03%
27.81 0.22 0.80% -41.54%
16.59 0.13 0.79% 0.55%
15.32 0.08 0.52% 18.58%
21.34 0.29 1.38% -41.61%
30.24 0.19 0.63% 21.32%
8.41 -0.09 -1.06% -50.31%
32.90 0.45 1.39% -38.33%
30.83 0.03 0.10% -36.43%
4.67 -0.15 -3.11% -73.91%
11.27 0.01 0.09% -63.07%
3.09 -0.01 -0.32% -25.90%
4.85 0.01 0.21% 23.57%
5.77 -0.04 -0.69% -57.34%
19.64 0.14 0.72% -15.89%
40.70 -0.63 -1.53% 15.13%
30.75 -0.40 -1.28% -16.37%
3.03 -0.02 -0.66% -80.75%
5.34 -0.13 -2.38% -69.22%
3.43 0.13 3.94% -32.35%
6.41 0.22 3.55% 28.84%
22.53 -0.01 -0.04% 22.41%
48.03 0.20 0.42% 36.57%
28.02 -0.18 -0.64% -13.68%
3.93 -0.08 -2.00% -49.39%
27.01 0.32 1.20% -10.12%
14.27 -0.11 -0.77% 10.88%
15.69 0.06 0.38% -36.29%
11.09 -0.31 -2.72% 7.41%
7.43 0.10 1.36% -21.38%
28.57 -0.75 -2.56% -13.82%
9.54 0.28 3.02% -27.70%
20.39 0.34 1.70% -1.38%
14.09 0.42 3.07% -8.21%
5.15 -0.15 -2.83% -76.05%
10.04 -0.10 -0.99% -6.43%
6.80 -0.02 -0.29% -24.02%
11.96 -0.14 -1.16% -8.00%
4.93 0.23 4.89% 8.95%
1.43 -0.14 -8.92% -62.37%
17.57 -0.29 -1.62% -30.06%
6.95 0.77 12.22% -22.86%
4.66 -0.12 -2.51% -54.09%
4.50 -0.18 -3.85% -44.85%
9.40 -0.65 -6.47% -49.05%
1.01 -0.03 -2.88% -70.72%
8.45 0.10 1.20% 67.33%
1.30 -0.17 -11.56% -66.41%
7.80 0 0% -65.86%
0.36 0.01 2.42% -93.15%
1.26 0 0% -65.85%
14.62 -0.47 -3.11% -1.22%
1.82 -0.02 -1.09% -45.67%
10.35 0.18 1.77% -12.22%
5.87 -0.22 -3.61% -39.39%
8.75 -0.14 -1.57% -35.66%
0.80 0.10 14.09% -86.86%
2.49 0 0% -58.08%
5.08 -0.03 -0.59% -22.44%
2.09 -0.01 -0.48% 11.47%
3.62 0.26 7.74% -40.41%
1.09 -0.03 -2.68% -3.11%
1.33 0 0% -88.28%
2.62 -0.15 -5.42% -28.71%
2.33 -0.09 -3.72% -65.38%
3.87 -0.06 -1.53% 41.24%
0.89 -0.02 -2.73% -49.27%
2.90 -0.18 -5.84% -68.88%
0.51 -0.02 -4.17% -92.99%
0.60 0 0% -53.15%
Fiyat Gün Yıl
S&P 500 2642 5.80 0.22% -6.93%
S&P MidCap 400 1786 0 0% -10.10%
NASDAQ 100 6689 0 0% -3.28%
Dow Jones 24595 171.14 0.70% -6.81%
Russell 2000 1454 -3.20 -0.22% -9.20%
US 600 907 -1.79 -0.20% -7.11%



SPC US 600 | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - SPC US 600 Hisse Senedi Fiyatı - 1/24/2019.