US 600

SPC

922

Günlük Değişim:

0.45 0.05%

Yıllık Değişim:

-9.56%


Fiyat Gün Yıl
111.55 -1.26 -1.12% -2.31%
137.79 -7.56 -5.20% 40.29%
121.72 -0.87 -0.71% 24.06%
185.45 1.19 0.65% 19.45%
312.67 -6.37 -2.00% 56.17%
141.80 -2.60 -1.80% 45.38%
66.84 -0.80 -1.18% 12.33%
30.96 1.41 4.77% -19.09%
121.03 1.26 1.05% 2.28%
116.63 0.03 0.03% 31.43%
245.53 -3.72 -1.49% -14.91%
111.30 1.75 1.60% -44.06%
93.04 0.31 0.33% -15.67%
52.85 -1.19 -2.20% -18.15%
174.78 1.60 0.92% -22.98%
128.76 4.51 3.63% -3.71%
17.11 -0.68 -3.82% 22.96%
114.50 -1.99 -1.71% 4.01%
349.88 1.16 0.33% 9.97%
71.49 0.29 0.41% -19.07%
79.27 1.01 1.29% -19.94%
20.55 0.28 1.38% -13.11%
74.34 -2.22 -2.90% 14.02%
53.05 -0.05 -0.09% -19.95%
56.15 0.85 1.54% -9.94%
87.62 0.59 0.68% -17.94%
152.32 -2.34 -1.51% 43.16%
134.75 6.69 5.22% -10.11%
48.00 0.51 1.07% -32.95%
200.99 -2.33 -1.15% 19.14%
72.26 2.15 3.07% -27.78%
60.46 1.18 1.99% -34.58%
90.35 -0.35 -0.39% 17.57%
30.70 0.59 1.96% 3.19%
76.33 2.78 3.78% -18.14%
84.79 0.75 0.89% 10.45%
11.33 0.04 0.35% -16.54%
57.02 0.52 0.92% -25.67%
71.63 -1.40 -1.92% 13.72%
42.00 1.66 4.12% -82.91%
85.79 0.16 0.19% 0.47%
29.81 0.11 0.37% -42.78%
18.87 -0.39 -2.02% -12.96%
76.37 1.57 2.10% -5.00%
118.70 -2.81 -2.31% 39.07%
49.43 -1.24 -2.45% 10.83%
18.75 0.02 0.11% -18.16%
36.27 0.05 0.14% -1.84%
26.84 0.25 0.94% -22.45%
75.08 0.31 0.41% 30.35%
59.14 -0.47 -0.79% -26.41%
82.15 -2.12 -2.52% 5.44%
89.01 -1.79 -1.97% 17.06%
80.81 -1.06 -1.29% 27.04%
66.86 -0.02 -0.03% 43.29%
27.25 0.44 1.64% -22.70%
72.55 -2.84 -3.77% 31.67%
63.08 0.25 0.40% -17.53%
39.56 0.34 0.87% 1.25%
30.81 -1.12 -3.51% 6.54%
65.78 -0.83 -1.25% -13.64%
79.58 0.14 0.18% -0.59%
57.23 -0.27 -0.47% 10.38%
170.16 -3.82 -2.20% 34.12%
84.48 -2.75 -3.15% 29.02%
169.78 -1.16 -0.68% 6.25%
99.38 7.36 8.00% -7.85%
131.33 -1.52 -1.14% 34.22%
58.13 -0.72 -1.22% 11.20%
65.34 0.74 1.15% 5.73%
112.44 -3.05 -2.64% 18.66%
44.50 -0.30 -0.67% -15.70%
178.11 11.52 6.92% -0.83%
46.53 -0.58 -1.23% -9.37%
38.49 -0.23 -0.59% -18.63%
34.88 0.72 2.11% -42.97%
120.28 -0.25 -0.21% 29.33%
32.29 0.63 1.99% -39.16%
116.42 0.34 0.29% 34.95%
29.73 0.03 0.10% -31.97%
35.00 0.34 0.98% -21.08%
19.82 -0.12 -0.60% -0.50%
59.22 0.36 0.61% -17.17%
43.78 -0.21 -0.48% -10.47%
19.97 -0.88 -4.22% -24.67%
24.00 -0.30 -1.23% -39.23%
176.60 1.84 1.05% 57.24%
56.94 0.87 1.55% 9.66%
16.33 0.09 0.55% -12.79%
90.21 -0.37 -0.41% 18.45%
33.00 -0.71 -2.11% -1.84%
71.48 -1.39 -1.91% 25.51%
34.76 -0.25 -0.71% -15.98%
44.93 0.05 0.11% -18.81%
92.20 0.93 1.02% 17.53%
163.88 7.78 4.98% 48.05%
22.46 -0.06 -0.27% -26.06%
55.89 -5.42 -8.84% -16.21%
39.20 0.57 1.48% -35.10%
57.01 -0.28 -0.49% 16.47%
157.90 -4.52 -2.78% 2.21%
83.79 -2.60 -3.01% 60.67%
19.84 -0.22 -1.10% -23.35%
109.26 2.77 2.60% 3.01%
67.03 0.26 0.39% 78.94%
191.81 -3.86 -1.97% 23.85%
57.10 1.36 2.44% -39.89%
126.52 0.11 0.09% -18.26%
83.81 -0.95 -1.12% 18.46%
80.93 0.54 0.67% 32.78%
35.99 -0.24 -0.66% 1.67%
20.99 0.08 0.38% -7.82%
96.44 -0.73 -0.75% -1.07%
47.17 0.02 0.04% -37.23%
64.25 -0.60 -0.93% 20.21%
9.98 -0.02 -0.20% -18.50%
15.44 -0.12 -0.77% -13.26%
63.72 -0.19 -0.30% 6.64%
18.34 0.09 0.49% -61.83%
9.86 0.25 2.60% -65.22%
157.92 -0.23 -0.15% 8.87%
42.18 1.40 3.43% 8.88%
82.22 -1.29 -1.54% 38.77%
73.91 -0.21 -0.28% -7.32%
57.95 0.26 0.45% -9.31%
81.52 1.05 1.30% 78.89%
21.42 -0.62 -2.81% 32.84%
40.65 0.14 0.35% -21.14%
65.35 -0.08 -0.12% 11.28%
79.58 -0.76 -0.95% -8.28%
130.07 -0.96 -0.73% 27.23%
27.05 -0.64 -2.31% -2.31%
48.05 0.47 0.99% 24.16%
27.65 0.02 0.07% -10.98%
65.19 0.14 0.22% 14.07%
37.39 0.75 2.05% 16.48%
28.33 1.39 5.16% -38.39%
83.63 -1.45 -1.70% 13.78%
34.72 0.96 2.84% -1.78%
45.70 0.03 0.07% 1.33%
17.44 -0.16 -0.91% -8.93%
45.02 0.11 0.24% -10.63%
73.21 -1.11 -1.49% 26.31%
36.45 0.15 0.41% 0.25%
40.04 0.55 1.39% 3.06%
11.91 -0.18 -1.49% -40.82%
93.39 1.71 1.87% -25.00%
137.40 2.89 2.15% 0.11%
24.44 -0.01 -0.04% -16.73%
16.67 -0.48 -2.80% -13.22%
60.15 0.95 1.60% -24.95%
50.13 -0.11 -0.22% 8.86%
27.96 -0.29 -1.03% -12.52%
48.52 0.78 1.63% 47.25%
23.07 -0.24 -1.03% 19.84%
57.27 0.34 0.60% -1.92%
120.02 3.19 2.73% 24.93%
64.14 -1.68 -2.55% 19.78%
25.19 0.44 1.78% -60.00%
54.65 0.71 1.32% -6.66%
87.72 -1.53 -1.71% 13.60%
30.72 -0.13 -0.42% -19.50%
67.83 -1.69 -2.43% 5.65%
29.91 0.31 1.05% -35.54%
35.88 -1.16 -3.13% 276.89%
55.28 -1.29 -2.28% 50.38%
9.22 -0.32 -3.35% 5.07%
10.06 0.06 0.60% 30.73%
62.26 0.19 0.31% -1.02%
20.74 -1.00 -4.60% -36.33%
56.69 1.23 2.22% -5.93%
57.26 1.37 2.45% 16.71%
29.70 0.44 1.50% -1.41%
39.86 0.39 0.99% 14.47%
63.46 1.21 1.94% -9.68%
38.16 -1.14 -2.90% -14.34%
96.33 0.48 0.50% -7.64%
74.77 2.13 2.93% 0.56%
49.21 -0.11 -0.22% 15.92%
70.56 4.80 7.30% -27.59%
44.41 -1.35 -2.95% 4.37%
16.90 -0.17 -1.00% -3.70%
28.74 0.67 2.39% -34.16%
8.34 -0.08 -0.95% -60.27%
26.84 -0.11 -0.41% -29.92%
9.91 0.28 2.91% -45.23%
29.21 0.03 0.10% -19.92%
23.34 -0.05 -0.21% -26.14%
77.59 0.60 0.78% 33.89%
139.12 -1.04 -0.74% 11.15%
27.36 -0.65 -2.32% -21.15%
35.21 0.04 0.11% -24.57%
93.86 -1.01 -1.06% 0.06%
44.89 -0.19 -0.42% 34.20%
28.14 -0.16 -0.57% -6.23%
35.73 -0.31 -0.86% -7.05%
22.28 0.47 2.16% -4.79%
37.53 0.56 1.51% 0.43%
63.61 -1.99 -3.03% 18.21%
34.29 0.67 1.99% -1.52%
59.68 -0.37 -0.62% 4.23%
26.44 -0.74 -2.72% 28.04%
57.45 -0.36 -0.62% -8.66%
23.74 0.05 0.21% -15.21%
42.21 -0.70 -1.63% -11.79%
17.88 0.29 1.65% -3.35%
59.67 -1.27 -2.08% -9.69%
51.65 0.83 1.63% 9.31%
28.49 0.80 2.89% -42.68%
33.80 0.03 0.09% -42.52%
12.70 -0.02 -0.16% -19.08%
26.47 0.70 2.72% 12.69%
40.14 0.81 2.06% -17.75%
42.43 -0.37 -0.86% -17.11%
22.78 -1.37 -5.67% -21.72%
36.51 -0.31 -0.84% -16.51%
28.71 0.49 1.74% -37.18%
64.18 0.63 0.99% -8.72%
36.88 0.01 0.03% 12.10%
2.30 0.13 5.99% -47.13%
41.89 -1.11 -2.58% -32.08%
26.81 0.01 0.04% 8.85%
33.23 0.25 0.76% -24.73%
73.70 -0.19 -0.26% -11.65%
30.27 0.18 0.60% 0.07%
12.42 0.27 2.22% -16.64%
25.77 0.22 0.86% -41.70%
41.70 -0.84 -1.97% 2.96%
64.71 -0.36 -0.55% -23.47%
39.06 0.09 0.23% 2.52%
92.44 -0.93 -1.00% 19.42%
19.50 0.49 2.58% 8.67%
12.51 0.44 3.65% -54.16%
23.30 -0.98 -4.04% 37.38%
78.93 1.10 1.41% -13.41%
1.61 0.14 9.52% -81.64%
11.15 -0.02 -0.18% -21.95%
48.29 0.23 0.48% 17.08%
14.51 -0.19 -1.29% -23.02%
110.61 -1.44 -1.29% 41.68%
58.91 -2.49 -4.06% -24.62%
14.74 -0.08 -0.54% -35.91%
92.21 -2.66 -2.80% 8.93%
14.75 -0.27 -1.80% -14.59%
70.67 0.87 1.25% -31.39%
20.17 -0.07 -0.35% -30.06%
27.29 0.41 1.53% -32.91%
14.35 -1.09 -7.02% 4.44%
43.91 0.82 1.90% 0.60%
77.12 1.20 1.58% 14.49%
29.64 -0.03 -0.10% 6.05%
26.55 0.07 0.26% -7.30%
16.08 0.19 1.20% -22.97%
48.18 -1.18 -2.39% -11.06%
31.44 -0.07 -0.22% -6.93%
26.23 0.89 3.51% -41.87%
52.55 -1.26 -2.34% -2.03%
31.76 0.22 0.70% -27.06%
60.61 -1.82 -2.92% 2.34%
39.45 1.37 3.60% -8.89%
64.94 -0.66 -1.01% 20.59%
44.94 0.12 0.27% 28.40%
27.44 -0.02 -0.07% -24.30%
73.85 -0.75 -1.01% -2.98%
65.10 -0.71 -1.08% 18.26%
53.02 -0.18 -0.34% -9.37%
24.67 -0.03 -0.12% -29.51%
24.64 0.49 2.03% -17.18%
32.37 -0.53 -1.61% 0.53%
11.13 0.03 0.27% -31.08%
34.32 1.15 3.47% -6.87%
71.44 -0.55 -0.76% -6.12%
55.31 -1.76 -3.08% 4.37%
16.74 -0.05 -0.30% -38.79%
82.85 -0.69 -0.83% 53.43%
29.99 -0.66 -2.15% 7.45%
44.76 -0.71 -1.56% -10.55%
6.73 0.12 1.82% -56.87%
49.19 0.03 0.06% -9.49%
14.96 -0.04 -0.27% 55.83%
37.79 0.52 1.40% -7.60%
39.74 -1.28 -3.12% -6.19%
157.14 1.12 0.72% 35.66%
27.33 -0.24 -0.87% -20.55%
79.90 -0.40 -0.50% -15.11%
22.19 0.03 0.14% -37.32%
6.16 0.07 1.15% -62.94%
54.23 0.73 1.36% 12.63%
22.79 -0.36 -1.56% -0.42%
21.36 0.36 1.71% -18.32%
32.21 -0.11 -0.34% -20.07%
18.42 -0.29 -1.55% 13.56%
39.01 -0.49 -1.24% -28.36%
24.88 -0.59 -2.32% -8.93%
81.82 -3.80 -4.44% 26.15%
58.18 1.15 2.02% 12.53%
15.55 -0.25 -1.58% -0.16%
17.63 -0.12 -0.68% -16.25%
7.18 0.22 3.16% -36.60%
33.14 -0.45 -1.34% 27.02%
45.55 -0.15 -0.33% 22.51%
22.50 -0.16 -0.71% -20.63%
42.48 -0.67 -1.55% 3.61%
14.01 -0.37 -2.57% -28.48%
24.89 0.19 0.77% 12.68%
4.61 0.14 3.13% -62.85%
45.45 0.05 0.11% -19.84%
16.20 0.01 0.06% -2.23%
19.25 -0.52 -2.63% -16.21%
90.50 -3.41 -3.63% -28.23%
33.82 0.31 0.93% -5.66%
28.16 0.22 0.79% -41.10%
56.83 -0.91 -1.58% -27.54%
18.53 -0.06 -0.32% -3.99%
15.96 0.04 0.25% -18.11%
22.67 0.50 2.26% 0.42%
102.06 1.04 1.03% -20.62%
9.88 0.13 1.33% -43.90%
45.75 -0.54 -1.17% 8.41%
16.78 -0.17 -1.00% -16.31%
21.38 0.11 0.52% -25.89%
7.56 0 0% -16.00%
42.16 0.31 0.74% -3.90%
28.89 0.04 0.14% -0.72%
10.15 0.13 1.30% -52.28%
20.82 -0.34 -1.61% -8.24%
16.05 0.11 0.69% -8.55%
11.13 0.16 1.46% -23.14%
28.01 0.51 1.85% -12.28%
27.28 -0.17 -0.62% -6.89%
4.96 0.03 0.61% -66.54%
8.73 0.39 4.68% -34.20%
8.30 -0.04 -0.48% -7.05%
16.05 0.17 1.07% -31.63%
37.42 1.05 2.89% -3.46%
11.32 -0.18 -1.57% -55.78%
16.52 0.31 1.91% 0.27%
15.97 0.65 4.24% -65.40%
10.64 0.02 0.19% -45.01%
19.07 0 0% -56.31%
20.70 0.21 1.02% 45.77%
27.06 -0.08 -0.29% 3.24%
26.96 0.54 2.04% -31.44%
25.24 0.41 1.65% -3.30%
5.86 -0.11 -1.84% -47.91%
26.40 0.07 0.27% -45.06%
18.22 0.01 0.05% -7.51%
19.90 0.51 2.63% 6.99%
58.26 -0.05 -0.09% 31.07%
15.18 0.14 0.93% -36.49%
15.57 -0.38 -2.38% 18.86%
29.12 -0.95 -3.16% -17.21%
18.09 0.16 0.89% 0.08%
11.31 -0.08 -0.70% -29.42%
78.42 0.48 0.62% 18.55%
23.61 0.22 0.94% -22.08%
19.89 0.77 4.03% -44.53%
9.38 -0.19 -1.99% -20.17%
1.63 0.08 5.16% -64.32%
14.58 -0.20 -1.35% -36.05%
16.41 0.11 0.67% -12.83%
13.53 0.26 1.96% -52.61%
20.25 0.01 0.05% -16.06%
101.80 -2.04 -1.96% -46.59%
77.42 -1.13 -1.44% 242.41%
38.53 0.13 0.34% 19.10%
15.57 -0.20 -1.27% -9.61%
12.15 0.09 0.75% -52.76%
17.79 0.80 4.71% -43.42%
28.36 0.23 0.82% -32.88%
11.31 0.37 3.38% -19.06%
30.44 -0.71 -2.28% -38.26%
17.34 0.15 0.87% -25.02%
4.81 -0.03 -0.62% -74.75%
11.07 0.49 4.63% -56.26%
3.28 -0.02 -0.61% -23.36%
5.56 -0.04 -0.71% 29.30%
4.65 -0.02 -0.43% -57.57%
16.77 -0.28 -1.64% -22.36%
41.19 1.01 2.51% 17.69%
31.60 0.65 2.10% -15.49%
3.22 -0.08 -2.42% -82.59%
2.60 -0.01 -0.38% -45.21%
6.66 -0.05 -0.75% 10.08%
16.29 0.56 3.56% -30.09%
39.58 -1.26 -3.09% -2.70%
37.06 0.50 1.37% 6.80%
3.44 0.26 8.18% -50.29%
26.95 -0.23 -0.85% -18.64%
21.20 0.11 0.52% 38.93%
18.89 -0.29 -1.51% -19.79%
12.17 0.11 0.91% -9.35%
5.98 0 0% -30.14%
26.19 -0.15 -0.57% -4.94%
8.90 0.14 1.60% -22.68%
16.62 -0.12 -0.72% -20.67%
15.00 0.25 1.69% 0.67%
1.99 -0.04 -1.97% -82.95%
8.42 0.22 2.68% -37.78%
3.69 0.03 0.82% -28.76%
14.39 0.27 1.91% 19.42%
3.60 -0.02 -0.55% -50.17%
0.26 0.01 3.57% -95.34%
13.26 0.56 4.41% -36.86%
1.39 0 0% -84.91%
2.29 -0.02 -0.87% -73.25%
7.33 0.02 0.27% -69.87%
0.36 -0.001 -0.39% -85.88%
5.95 0.01 0.17% -11.85%
1.25 0.03 2.46% -68.35%
5.90 0.22 3.87% -55.47%
1.19 -0.05 -4.03% -59.04%
13.14 0.20 1.55% -8.30%
1.65 0 0% -43.59%
2.27 -0.09 -3.81% -81.16%
5.34 0.13 2.50% -49.57%
7.18 -0.16 -2.18% -25.21%
0.48 0.08 20.00% -93.69%
3.17 0.01 0.32% -1.40%
4.05 0.30 8.00% -27.03%
3.87 -0.11 -2.76% 64.68%
1.95 -0.06 -2.99% -75.47%
0.87 -0.04 -3.95% -67.66%
0.37 0.03 7.95% -82.98%
3.11 -0.19 -5.76% -1.89%
0.79 0.03 3.68% -66.61%
2.45 -0.07 -2.58% -78.47%
8.79 -0.17 -1.90% 295.95%
0.78 0.004 0.45% 27.07%
257.06 3.89 1.54% -39.99%
26.74 0.11 0.41% -25.18%
38.99 0.12 0.31% 28.79%
52.81 0.41 0.78% -14.10%
46.49 -0.77 -1.63% 21.54%
40.41 0.89 2.25% -41.56%
31.34 0.01 0.03% -48.56%
7.06 -0.34 -4.59% -75.05%
15.40 -0.22 -1.41% 6.39%
17.00 0.30 1.80% -33.83%
38.61 -0.23 -0.59% 22.77%
18.25 -0.87 -4.55% -53.21%
Fiyat Gün Yıl
S&P 500 2913 -3.60 -0.12% 7.27%
S&P MidCap 400 1898 -2.71 -0.14% -2.27%
NASDAQ 100 7627 0 0% 8.47%
Dow Jones 26536 -11.40 -0.04% 9.58%
Russell 2000 1517 -3.26 -0.21% -7.74%
US 600 922 0.45 0.05% -9.56%