US 600

SPC

979

Günlük Değişim:

4.04 0.41%

Yıllık Değişim:

-8.86%


Fiyat Gün Yıl
128.95 3.85 3.08% -1.66%
115.97 1.01 0.88% -20.95%
142.15 -2.05 -1.42% 19.43%
74.09 -0.07 -0.09% 19.13%
35.32 -0.90 -2.48% -0.74%
134.06 1.58 1.19% -3.95%
125.87 0.61 0.49% 15.86%
101.18 3.74 3.84% -60.08%
110.98 0.58 0.53% -2.51%
160.57 -0.98 -0.61% 21.18%
18.72 0.26 1.41% 27.56%
113.79 0.16 0.14% -1.95%
419.98 -1.75 -0.41% 32.93%
93.38 0.84 0.91% 20.55%
20.81 -0.16 -0.76% -6.05%
76.09 0.63 0.83% 9.62%
54.97 0.71 1.31% -23.46%
84.08 0.46 0.55% -17.85%
164.80 -6.18 -3.61% 31.44%
160.23 -5.61 -3.38% -10.81%
27.85 0.84 3.11% -68.53%
217.00 0.99 0.46% 11.86%
68.67 -0.17 -0.25% -17.59%
91.76 0.04 0.04% 25.25%
86.97 0.02 0.02% 13.78%
66.83 0.27 0.41% -18.96%
76.91 1.78 2.37% -65.81%
33.38 0.08 0.24% -44.74%
130.59 -2.16 -1.63% 9.25%
44.89 -0.21 -0.47% -5.04%
19.35 -0.07 -0.36% -15.09%
27.18 0.05 0.18% -17.86%
78.59 0.01 0.01% -15.96%
92.39 0.46 0.50% 12.45%
80.55 1.58 2.00% 26.49%
81.16 0.18 0.22% 37.14%
29.51 -0.23 -0.77% -25.00%
32.89 0.33 1.01% 9.31%
65.91 -0.10 -0.15% -21.55%
84.58 0.42 0.50% 20.14%
179.33 2.69 1.52% 37.71%
90.04 0.24 0.27% 14.03%
165.83 1.54 0.94% 10.09%
149.01 -1.35 -0.90% 20.12%
68.93 0.35 0.51% -10.04%
125.71 0.45 0.36% 27.40%
47.76 -0.31 -0.64% -7.03%
195.55 -1.12 -0.57% 8.82%
52.98 0.98 1.88% -18.36%
35.07 2.39 7.31% -26.54%
117.39 -0.22 -0.19% 21.39%
25.55 -0.15 -0.58% -40.02%
20.29 -0.01 -0.05% 7.55%
57.65 0.40 0.70% -27.21%
26.74 -0.14 -0.52% -27.03%
63.25 -0.50 -0.78% -43.06%
98.37 -0.78 -0.79% 20.18%
145.52 0.09 0.06% 2.34%
25.77 0.23 0.90% -17.93%
63.39 2.51 4.12% -45.70%
38.62 0.40 1.05% -19.89%
69.91 -0.01 -0.01% 30.31%
83.02 1.79 2.20% 48.36%
53.23 0.70 1.33% -35.67%
106.33 0.28 0.26% -55.12%
81.27 -1.17 -1.42% 13.84%
88.45 -1.19 -1.33% 9.88%
45.02 1.23 2.81% -43.08%
70.37 0.70 1.00% 12.75%
10.10 0.10 1.00% -15.30%
16.87 -0.09 -0.53% -6.02%
65.01 -0.60 -0.91% 8.08%
9.90 1.35 15.79% -58.01%
182.60 -1.38 -0.75% 5.86%
55.60 0.02 0.04% 43.08%
68.83 -0.31 -0.45% -4.30%
79.93 0.19 0.24% 39.76%
25.30 -1.24 -4.67% 26.34%
45.36 -0.05 -0.11% -10.97%
66.71 0.05 0.08% 8.16%
153.80 3.87 2.58% 49.55%
28.49 -0.03 -0.11% -0.44%
56.00 0.76 1.37% 23.69%
38.34 0.08 0.21% 10.62%
26.32 -0.54 -2.01% -43.90%
48.57 0.81 1.70% 44.77%
19.04 0.31 1.66% -17.16%
59.59 -0.04 -0.07% -5.82%
90.57 0.02 0.02% 54.04%
43.98 0.37 0.85% -2.63%
87.62 -6.05 -6.46% -28.71%
57.62 -0.55 -0.95% -0.26%
150.19 -0.69 -0.46% 16.83%
18.21 -0.01 -0.05% -4.63%
94.40 0.57 0.61% 18.07%
22.73 0.35 1.56% 3.67%
128.78 0.63 0.49% 53.64%
35.94 -0.05 -0.14% -6.53%
35.86 0.28 0.79% 302.92%
48.94 0.43 0.89% 32.43%
10.24 0.15 1.49% 24.80%
10.05 -0.13 -1.28% 20.50%
73.79 2.12 2.96% 0.12%
19.69 -0.25 -1.25% -37.29%
63.63 -1.13 -1.74% 4.67%
40.57 0.95 2.40% -2.67%
63.17 0.06 0.10% -1.53%
46.91 -0.62 -1.30% 2.20%
67.19 -1.67 -2.43% 49.15%
63.61 0.16 0.25% -11.41%
49.48 0.29 0.59% 8.51%
33.49 -0.06 -0.18% -34.59%
9.34 0.48 5.42% -53.62%
22.85 -2.39 -9.47% -37.14%
25.29 -0.01 -0.04% -15.42%
146.90 1.12 0.77% -0.05%
29.03 0.24 0.83% -35.85%
45.86 0.48 1.06% 6.33%
93.91 0.33 0.35% -7.32%
37.71 -0.43 -1.13% -4.51%
22.96 0.06 0.26% -8.16%
40.72 -0.08 -0.20% 9.99%
40.65 -0.01 -0.02% 23.56%
36.95 0.37 1.01% 37.87%
25.50 -0.28 -1.09% 2.08%
21.80 -0.15 -0.68% 7.47%
56.66 1.19 2.15% -11.88%
38.85 -0.21 -0.54% -15.00%
37.02 -0.24 -0.64% -29.49%
46.21 0.10 0.22% -2.82%
52.61 0.37 0.71% 13.38%
26.09 -0.12 -0.46% -13.39%
37.59 -0.08 -0.21% -17.11%
34.28 -0.02 -0.06% -26.96%
2.81 0.01 0.36% -37.35%
39.99 0.09 0.23% -44.42%
30.97 -0.36 -1.15% -0.67%
73.43 -0.50 -0.68% -17.90%
32.60 -0.48 -1.45% 2.11%
30.99 -0.67 -2.12% -25.01%
44.40 0.47 1.07% 0.89%
75.22 1.35 1.83% -8.51%
28.73 0.17 0.60% 32.40%
23.11 0.26 1.14% 26.32%
1.39 0.09 6.92% -82.65%
11.92 -0.03 -0.25% -11.11%
14.89 -0.02 -0.13% -13.93%
105.00 0.27 0.26% 38.29%
72.27 -1.54 -2.09% -3.32%
13.35 0.05 0.38% -42.27%
15.75 -0.05 -0.32% -5.41%
77.04 -1.12 -1.43% -29.52%
22.64 0.05 0.22% -22.55%
36.09 -0.66 -1.80% -4.52%
13.74 -0.02 -0.15% -15.50%
44.51 0.25 0.56% -15.94%
86.27 -0.59 -0.68% 17.66%
29.67 0.10 0.34% -11.83%
17.10 -0.08 -0.47% -20.83%
36.70 0.03 0.08% -11.55%
41.73 0.22 0.53% -13.10%
66.33 -0.94 -1.40% 12.04%
48.28 0.99 2.09% 100.75%
33.35 -0.06 -0.18% -7.87%
66.52 0.04 0.06% 8.16%
44.05 -0.04 -0.09% -35.22%
32.61 0.15 0.46% -37.94%
28.93 0.33 1.15% 15.26%
12.13 -0.03 -0.25% -12.26%
77.48 -0.61 -0.78% -2.20%
20.37 -0.01 -0.05% -12.95%
79.76 0.25 0.31% 32.93%
32.48 0.12 0.37% 11.77%
49.44 -0.06 -0.12% -3.59%
7.27 0.22 3.12% -38.26%
54.27 -0.27 -0.50% -15.40%
16.97 -0.20 -1.16% 76.77%
37.34 0.57 1.55% 2.23%
35.98 0.96 2.74% -20.40%
28.60 0.83 2.99% -22.07%
95.37 1.33 1.41% -0.28%
24.15 -0.34 -1.39% -21.78%
4.50 0.09 2.04% -79.01%
60.28 0.50 0.84% 17.85%
27.88 -0.01 -0.04% 18.94%
21.36 0.10 0.47% -19.55%
31.09 -0.01 -0.03% -21.69%
47.10 0.27 0.58% -38.79%
26.97 0.48 1.81% -13.21%
98.13 0.45 0.46% 31.01%
21.73 0.01 0.05% 47.82%
38.43 0.53 1.40% 30.98%
37.45 0.45 1.22% -19.48%
20.31 0.18 0.89% -32.64%
42.34 -0.58 -1.35% -11.61%
4.50 -0.20 -4.26% -65.83%
50.47 0.49 0.98% 2.96%
19.23 -0.36 -1.84% -7.99%
31.30 0.44 1.43% -14.97%
18.07 0.04 0.22% -25.64%
15.89 -0.06 -0.38% -18.05%
29.63 -1.17 -3.80% 48.52%
6.58 0.22 3.46% -67.46%
19.76 -0.02 -0.10% -2.66%
19.16 -0.04 -0.21% -25.30%
8.36 0.02 0.24% -5.00%
29.07 -0.02 -0.07% 5.25%
11.58 0.02 0.17% -48.34%
24.04 -0.08 -0.33% 14.64%
25.31 0.39 1.56% 4.26%
6.18 -0.24 -3.74% -58.80%
7.22 0.04 0.56% -38.66%
7.50 -0.04 -0.53% -8.98%
19.66 -0.07 -0.35% -11.24%
36.32 0.40 1.11% -13.67%
12.25 0.36 3.03% -40.29%
18.21 -0.19 -1.03% 14.35%
17.97 -0.50 -2.71% -51.29%
10.70 -0.09 -0.83% -38.68%
26.17 -0.47 -1.76% -36.33%
29.97 0.13 0.44% -9.32%
32.75 0.40 1.24% 16.44%
5.30 -0.10 -1.85% -45.72%
19.61 0.52 2.72% -20.28%
52.41 -1.66 -3.07% -3.21%
14.18 -0.20 -1.39% -34.83%
12.72 -0.23 -1.78% -6.26%
28.02 0.37 1.34% -19.94%
9.97 0.10 1.01% -35.68%
73.08 -3.45 -4.51% 37.78%
32.16 -0.66 -2.01% 15.48%
19.19 -0.04 -0.21% -59.47%
1.99 0.09 4.74% -54.25%
16.58 -0.15 -0.90% -16.89%
107.49 -1.66 -1.52% -44.59%
76.58 0.99 1.31% 171.90%
46.61 0.17 0.37% 16.23%
17.37 0.22 1.28% 1.88%
16.96 -0.28 -1.62% -19.28%
23.07 -0.80 -3.35% -21.26%
11.07 -0.23 -2.04% 5.18%
36.77 1.99 5.72% -7.73%
17.60 -0.10 -0.56% -43.13%
9.16 -0.61 -6.24% -47.72%
3.74 0.03 0.81% 10.98%
6.94 0.07 1.02% 32.82%
3.11 0.06 1.97% -57.66%
3.87 0.38 10.89% -78.38%
2.86 0.01 0.35% -38.36%
18.08 0.25 1.40% -10.32%
43.22 0.27 0.63% 5.98%
24.11 0.11 0.46% -12.01%
27.52 0.41 1.51% 71.14%
18.52 -0.05 -0.27% -11.60%
14.30 -0.07 -0.49% 9.37%
7.79 0.01 0.13% 0.78%
31.46 -0.14 -0.44% -4.81%
2.03 0.17 9.14% -76.98%
11.09 0.26 2.40% -12.12%
6.58 0.08 1.23% -30.88%
15.02 0.47 3.23% 28.93%
7.32 0.12 1.67% -40.49%
15.97 0.01 0.06% -24.35%
2.67 0.14 5.53% -66.58%
5.07 -0.07 -1.36% -35.29%
10.04 0.55 5.80% -34.59%
0.19 0.02 9.66% -90.18%
8.17 0.07 0.86% 30.72%
0.76 0.003 0.33% -82.48%
13.68 -0.27 -1.94% 183.52%
0.78 -0.002 -0.24% -63.38%
1.64 -0.01 -0.61% -45.33%
1.52 -0.06 -3.80% -83.19%
9.70 0.16 1.68% 23.57%
4.93 0.05 1.02% -4.27%
4.15 0.01 0.24% 118.42%
2.17 -0.01 -0.46% -56.16%
5.11 -0.21 -3.95% 86.16%
0.84 0.01 1.19% -56.93%
3.41 -0.23 -6.32% -53.92%
11.46 -0.24 -2.05% 1,001.92%
186.41 -1.61 -0.86% -49.44%
190.00 -1.11 -0.58% 8.91%
330.29 -14.85 -4.30% 80.04%
151.01 0.58 0.39% 22.50%
162.80 2.85 1.78% -42.43%
61.40 -0.47 -0.76% -5.86%
183.10 2.27 1.26% -17.52%
66.64 1.14 1.74% -24.68%
57.95 0.94 1.65% -8.34%
57.38 0.98 1.74% -34.54%
36.87 0.20 0.55% 35.55%
93.49 -1.05 -1.11% 12.17%
11.65 0.18 1.57% -11.81%
81.41 0.75 0.93% 22.94%
91.32 0.13 0.14% 9.79%
22.05 -0.44 -1.96% -4.69%
86.90 2.65 3.15% 8.10%
39.52 -0.01 -0.03% 2.25%
83.70 0.99 1.20% 16.66%
87.07 -0.12 -0.14% 17.20%
98.08 0.48 0.49% 20.27%
75.37 -0.30 -0.40% 14.98%
66.87 0.79 1.20% -8.04%
41.36 0.43 1.05% -9.10%
64.95 -0.80 -1.22% -8.51%
97.32 -0.79 -0.81% 6.93%
27.66 0.58 2.14% -55.97%
31.43 0.48 1.55% -40.16%
102.65 0.49 0.48% -14.06%
35.85 -0.26 -0.72% -36.55%
24.53 0.30 1.24% -32.29%
41.01 -0.17 -0.41% -13.93%
41.34 -0.91 -2.15% -40.41%
18.23 -0.12 -0.65% -27.79%
156.00 -4.32 -2.69% 12.83%
62.22 1.94 3.22% 1.58%
18.00 0.23 1.29% -11.87%
32.75 0.03 0.09% -7.38%
73.13 -0.22 -0.30% 22.43%
37.53 0.23 0.62% -2.95%
49.36 1.28 2.66% -13.07%
189.25 -0.35 -0.18% 27.74%
73.72 0.93 1.28% 5.01%
20.02 0.04 0.20% -24.41%
138.22 -0.84 -0.60% 28.33%
169.12 0.60 0.36% -10.42%
40.26 -0.06 -0.15% -18.46%
21.50 0.13 0.61% -9.28%
105.34 0.85 0.81% -8.16%
23.93 0.60 2.57% -10.54%
76.12 0.32 0.42% 10.35%
76.08 1.00 1.33% -16.53%
87.98 1.16 1.34% 4.04%
28.01 0.48 1.74% -3.61%
67.36 -1.00 -1.46% 1.71%
101.07 0.41 0.41% 27.02%
50.66 0.43 0.86% 0.62%
36.30 -0.55 -1.49% 5.34%
41.11 -0.67 -1.60% 8.58%
13.76 -0.11 -0.79% -49.23%
24.33 -0.04 -0.16% -5.61%
42.32 1.91 4.73% -24.90%
27.33 0.45 1.67% -17.76%
49.84 -0.79 -1.56% 23.21%
64.53 0.22 0.34% -7.16%
67.35 0.99 1.49% 6.31%
35.01 -1.53 -4.19% -47.23%
56.34 -0.83 -1.45% 4.92%
98.90 0.73 0.74% 10.17%
71.81 -0.22 -0.31% 4.99%
35.20 0.43 1.24% -15.38%
52.37 0.78 1.51% -4.08%
32.58 0.04 0.12% 9.51%
99.62 -0.04 -0.04% -10.20%
93.03 -0.31 -0.33% 39.89%
16.74 -0.02 -0.12% -8.02%
46.88 -0.26 -0.55% 21.80%
34.85 0.67 1.96% -8.53%
12.23 -0.02 -0.16% -29.47%
81.26 -0.13 -0.16% 21.06%
29.39 0.35 1.21% 1.26%
71.30 -0.70 -0.97% 29.38%
64.53 0.04 0.06% 5.37%
64.21 -0.55 -0.85% -15.07%
39.63 -0.62 -1.54% -32.02%
27.12 -2.22 -7.57% -57.22%
13.48 0.18 1.35% -16.82%
33.41 1.04 3.21% 26.36%
70.49 0.33 0.47% -9.27%
39.65 -0.55 -1.37% -8.00%
11.06 0.24 2.22% -25.77%
67.83 0.72 1.07% -29.36%
46.67 1.89 4.22% 1.96%
10.89 -0.02 -0.18% -47.59%
89.34 0.54 0.61% 6.10%
52.89 -0.52 -0.97% 31.83%
100.90 -0.10 -0.10% 4.34%
31.40 0.18 0.58% 2.65%
47.43 0.51 1.09% -8.54%
34.99 0.32 0.92% -3.93%
31.22 -0.19 -0.60% -36.64%
53.90 0.32 0.60% 2.78%
67.05 0.36 0.54% 3.47%
78.30 0.56 0.72% 0.36%
35.79 0.71 2.02% -14.48%
34.42 -0.55 -1.57% -10.36%
62.08 1.73 2.87% -14.83%
139.99 3.55 2.60% 18.16%
19.57 0.12 0.62% 35.57%
56.88 0.06 0.11% 3.70%
20.35 -0.38 -1.83% -18.76%
7.65 0.15 2.00% -19.47%
13.88 0.02 0.14% -33.65%
24.58 -0.10 -0.41% -1.25%
18.49 0.10 0.54% -22.29%
3.86 0.01 0.26% -77.82%
95.61 0.50 0.53% -24.98%
33.36 1.46 4.58% -25.37%
11.34 0.12 1.07% -39.68%
60.85 -0.48 -0.78% -5.31%
118.82 -4.03 -3.28% -1.88%
36.35 0.08 0.22% -20.63%
46.15 0.76 1.67% 0.26%
21.18 -0.07 -0.33% -13.73%
20.57 0.78 3.94% 13.33%
12.23 0.07 0.58% -24.32%
29.85 -0.59 -1.94% -10.14%
22.47 -0.08 -0.35% 35.57%
37.23 -0.14 -0.37% 45.17%
25.10 0.02 0.08% -41.15%
21.77 0.05 0.23% 21.11%
18.98 -0.23 -1.20% -2.04%
53.91 -0.95 -1.73% 31.68%
23.55 -0.08 -0.34% -16.99%
8.35 0.09 1.09% -24.94%
15.24 -0.01 -0.07% -34.73%
15.18 0.18 1.20% -43.78%
19.35 0.16 0.83% -11.54%
24.64 0.05 0.20% -23.77%
7.74 0.34 4.59% -52.37%
20.66 0.02 0.10% -7.56%
45.53 0.32 0.71% 9.98%
36.11 0.60 1.69% 3.36%
39.05 1.37 3.64% 6.05%
1.36 0.02 1.49% -76.71%
10.58 -0.03 -0.28% 13.89%
15.13 0.56 3.84% -47.10%
12.48 0.11 0.89% -17.62%
15.22 0.45 3.05% 14.95%
6.18 -0.06 -0.96% -38.20%
18.14 4.02 28.47% 344.61%
2.47 -0.02 -0.80% 13.56%
0.81 -0.02 -1.94% -61.10%
0.13 -0.01 -4.91% -94.05%
1.91 0.13 7.30% 695.83%
Fiyat Gün Yıl
S&P 500 2994 -12.29 -0.41% 3.67%
S&P MidCap 400 1964 1.77 0.09% -3.13%
NASDAQ 100 7838 -54.08 -0.69% 5.43%
Dow Jones 27070 -147.82 -0.54% 3.87%
Russell 2000 1586 7.94 0.50% -6.90%
US 600 979 4.04 0.41% -8.86%