US 600

SPC

941

Günlük Değişim:

-4.84 -0.51%

Yıllık Değişim:

3.99%


Fiyat Gün Yıl
53.34 -1.82 -3.30% -1.33%
301.55 -29.52 -8.92% 53.99%
106.96 0.04 0.04% -8.85%
124.12 -8.38 -6.31% 62.87%
105.83 -1.18 -1.10% 7.50%
207.17 -0.81 -0.39% 3.10%
107.05 -3.73 -3.37% 24.04%
60.14 -0.49 -0.81% -2.34%
32.89 -0.79 -2.33% -13.92%
237.19 15.94 7.20% 8.33%
145.84 -1.96 -1.32% 3.10%
181.80 1.92 1.07% -8.19%
122.41 1.51 1.25% 3.30%
16.17 -0.39 -2.32% 19.64%
93.76 -2.41 -2.51% -17.85%
75.86 -2.55 -3.25% -8.05%
69.73 -0.83 -1.18% 3.00%
64.20 -0.17 -0.26% 28.86%
78.66 -2.08 -2.58% -5.06%
124.93 -4.20 -3.24% 9.04%
128.25 5.25 4.27% -57.55%
80.14 -0.44 -0.55% 29.55%
177.00 1.26 0.71% 40.92%
59.60 -1.31 -2.15% -26.19%
68.15 -1.77 -2.52% 3.40%
27.13 -1.18 -4.17% -16.20%
71.90 0.84 1.18% -29.37%
72.69 -0.71 -0.97% -5.23%
65.57 -0.33 -0.50% 6.17%
65.12 -1.47 -2.21% 1.28%
158.05 -2.66 -1.66% -9.17%
71.40 -1.03 -1.42% -4.86%
63.23 0.03 0.04% 43.38%
19.11 -1.53 -7.41% 1.33%
47.76 -0.31 -0.64% 21.22%
24.53 0.81 3.39% -15.40%
61.25 -1.85 -2.94% 3.67%
83.50 -1.12 -1.32% 1.30%
69.23 -2.05 -2.88% -4.14%
83.01 -0.41 -0.49% 30.21%
44.04 -0.69 -1.54% 20.26%
28.19 -0.77 -2.64% -12.36%
83.61 -1.10 -1.30% 26.70%
65.66 -1.23 -1.83% -15.20%
58.39 0.54 0.92% 4.55%
135.31 -1.09 -0.80% 2.23%
169.47 -1.65 -0.96% 8.08%
76.08 -1.27 -1.64% -40.74%
134.30 -0.74 -0.55% 52.35%
57.50 -0.46 -0.79% 54.78%
57.85 -0.29 -0.50% -0.05%
97.75 -1.09 -1.10% 7.15%
52.07 -0.39 -0.74% 0.31%
147.50 1.72 1.17% -3.09%
66.61 -0.11 -0.16% 74.14%
39.29 -0.51 -1.27% -9.37%
104.23 -9.90 -8.67% -3.67%
31.62 -0.45 -1.40% -30.35%
33.68 -0.96 -2.77% 18.20%
42.00 -0.40 -0.94% -15.58%
36.17 0.06 0.15% -22.13%
20.30 -0.54 -2.59% 11.29%
64.44 -1.22 -1.86% -7.15%
21.88 -0.51 -2.26% -12.69%
137.70 -4.89 -3.43% 46.66%
52.94 -2.06 -3.75% 10.23%
87.80 -3.95 -4.31% 28.72%
30.84 -0.78 -2.47% -4.87%
62.52 -0.16 -0.26% 1.68%
118.42 1.19 1.02% -22.60%
94.49 -0.45 -0.47% 124.28%
45.37 -0.52 -1.13% 9.27%
52.81 0.21 0.40% 45.88%
151.22 -0.49 -0.32% 4.69%
70.67 0.72 1.03% -17.79%
153.35 -8.47 -5.22% 129.36%
72.29 -1.51 -2.05% 22.21%
42.98 -0.87 -1.97% -22.42%
49.29 -1.74 -3.41% -33.66%
10.38 -0.16 -1.52% -7.11%
19.59 -0.68 -3.33% -58.61%
17.17 0.22 1.30% -5.09%
168.98 -4.50 -2.57% 43.45%
38.66 1.15 3.06% -29.22%
77.18 1.97 2.61% 60.37%
67.11 -0.93 -1.37% 6.36%
63.52 -1.85 -2.83% 71.58%
19.61 -0.37 -1.85% 76.38%
48.76 -0.90 -1.80% 10.32%
56.79 -1.86 -3.17% -5.11%
78.30 -3.18 -3.89% -24.55%
103.33 1.52 1.49% -36.24%
28.05 -0.71 -2.47% -3.61%
40.11 -0.54 -1.32% 5.41%
28.63 -0.38 -1.31% 10.84%
20.89 -0.43 -2.02% 50.94%
29.97 -0.12 -0.40% -25.21%
12.94 0.13 1.01% -1.60%
136.44 -5.99 -4.21% 13.28%
25.66 -0.35 -1.35% -11.82%
40.64 -2.48 -5.74% 20.06%
18.15 -0.42 -2.26% 35.45%
53.54 -1.45 -2.64% 7.94%
41.45 -0.54 -1.29% -48.82%
68.64 -0.67 -0.97% 2.07%
41.00 0.41 1.01% 16.15%
44.79 -0.48 -1.05% 89.95%
8.28 0.01 0.12% -20.50%
61.45 -2.08 -3.18% 16.60%
29.47 -0.31 -1.04% -13.83%
45.58 0.43 0.95% 28.90%
25.07 -0.04 -0.14% -24.54%
56.85 0.18 0.32% 1.45%
35.27 -2.95 -7.72% -29.14%
55.72 -2.46 -4.22% -42.85%
44.07 -1.52 -3.33% -6.21%
38.59 -0.70 -1.78% -2.43%
12.68 -0.10 -0.78% -35.27%
11.62 -0.26 -2.14% -27.92%
28.75 -0.77 -2.60% 49.74%
26.31 -0.47 -1.76% -1.37%
61.88 0.63 1.00% 8.94%
43.95 -0.11 -0.25% 77.58%
45.31 -1.52 -3.24% 14.88%
50.01 1.78 3.68% 60.86%
24.66 -0.08 -0.30% -25.02%
37.08 -0.49 -1.29% 2.23%
58.05 -0.72 -1.22% 18.37%
34.08 0.83 2.48% 11.85%
59.90 -2.36 -3.77% 3.04%
19.99 -0.29 -1.43% 82.97%
70.27 -0.19 -0.27% 38.19%
24.45 -0.80 -3.17% -8.53%
66.79 0.34 0.51% 21.66%
36.14 0.72 2.02% -4.39%
13.58 -0.49 -3.45% -3.89%
45.74 0.32 0.70% -8.34%
55.10 -0.81 -1.45% -4.92%
43.34 -0.02 -0.05% 79.95%
24.48 -0.25 -0.99% 0.74%
26.56 -0.31 -1.15% -44.00%
27.24 -2.54 -8.53% 0.63%
3.67 -0.04 -0.94% -16.02%
32.83 0.45 1.38% 62.85%
86.19 -1.60 -1.82% 36.61%
27.72 -1.19 -4.09% 3.24%
73.38 1.55 2.15% -14.72%
34.78 1.09 3.24% 12.83%
90.59 -0.96 -1.04% 100.93%
26.21 -0.38 -1.43% 148.44%
14.81 0.68 4.81% -55.80%
18.78 -0.40 -2.09% 1.62%
61.63 -0.08 -0.13% -33.59%
5.30 -1.35 -20.30% -68.17%
10.80 -0.49 -4.29% -27.78%
36.65 -0.35 -0.93% -16.69%
14.55 -0.30 -1.98% -2.35%
72.60 -1.34 -1.81% 10.59%
58.40 -1.08 -1.81% -3.83%
15.66 -0.62 -3.81% -18.10%
79.12 -0.18 -0.23% -20.72%
25.92 -0.44 -1.67% 20.33%
16.94 -0.52 -2.98% 10.29%
47.42 -0.20 -0.42% 9.14%
28.36 -0.41 -1.43% 48.48%
19.35 -1.13 -5.52% 28.15%
32.36 -0.67 -2.01% -5.13%
39.07 -0.47 -1.19% 7.78%
31.04 -0.29 -0.93% -27.34%
62.60 -1.86 -2.89% 5.03%
54.35 -0.38 -0.69% 9.25%
26.89 -0.43 -1.57% 4.02%
50.66 0.17 0.34% -8.88%
56.37 -1.29 -2.24% 15.63%
30.53 0.49 1.63% -17.49%
41.52 0.64 1.56% 53.49%
81.58 -0.43 -0.52% 53.98%
27.80 -0.41 -1.45% -1.42%
52.55 -0.94 -1.76% 16.54%
8.72 -0.17 -1.91% -38.68%
8.87 0.01 0.06% -52.53%
44.26 -0.62 -1.38% -14.14%
9.55 -0.05 -0.52% -55.27%
25.31 -2.06 -7.50% -47.52%
36.18 -1.00 -2.69% -23.75%
103.10 -3.53 -3.31% 17.36%
96.23 -1.98 -2.01% 9.12%
22.94 -0.29 -1.25% 63.57%
13.85 -0.10 -0.72% -17.73%
48.50 -0.54 -1.09% 0%
23.13 0.14 0.61% 30.20%
24.34 -0.14 -0.57% -11.49%
38.69 -1.71 -4.23% 11.50%
12.77 -0.19 -1.47% -0.62%
57.05 -0.40 -0.69% 107.08%
24.52 -0.19 -0.77% 5.78%
13.53 -0.30 -2.13% -14.50%
15.05 -0.35 -2.27% -32.51%
8.04 0.40 5.17% -5.96%
32.99 -0.24 -0.72% -25.40%
12.79 -0.22 -1.69% -6.68%
17.88 0.15 0.84% 20.12%
34.51 -0.01 -0.03% 78.81%
18.87 -0.44 -2.28% 11.99%
126.71 0.95 0.74% 11.34%
31.65 -0.15 -0.47% 23.39%
16.13 0.07 0.44% -20.64%
13.20 -0.14 -1.05% -31.82%
102.47 0.16 0.16% -15.77%
15.55 0.31 2.00% -34.19%
41.16 -1.27 -2.99% -6.88%
7.68 -0.15 -1.92% -13.46%
27.17 -0.83 -2.96% -8.76%
18.99 -0.10 -0.52% -10.89%
20.01 -0.43 -2.09% -10.55%
10.78 -1.39 -11.42% -47.54%
25.95 -1.11 -4.10% 30.08%
20.12 0.12 0.57% -20.47%
7.40 -0.05 -0.67% -16.10%
16.81 0.54 3.32% -7.38%
17.48 0.06 0.34% -16.08%
14.92 -0.07 -0.47% -8.47%
26.47 -0.53 -1.96% -31.78%
30.11 0.05 0.17% 63.20%
17.07 0.17 1.00% 6.69%
23.62 -0.14 -0.58% -55.31%
8.11 -0.99 -10.88% -26.81%
37.67 -1.44 -3.68% 37.48%
16.41 -0.26 -1.56% -21.86%
20.51 0.23 1.13% 34.05%
51.16 -0.56 -1.08% 17.00%
17.28 -0.12 -0.68% -29.18%
15.37 -0.97 -5.94% 84.74%
15.43 -0.05 -0.32% -32.18%
18.99 -0.52 -2.67% 29.18%
25.93 0.15 0.56% -45.92%
27.79 0.42 1.53% -2.83%
29.04 0.13 0.45% 25.24%
10.24 1.12 12.28% -16.07%
29.96 -0.47 -1.54% 26.95%
2.52 -0.20 -7.35% -29.21%
23.16 -0.61 -2.55% 22.54%
23.64 0.99 4.37% 24.59%
141.05 0.64 0.45% -58.94%
32.63 -1.35 -3.97% 34.83%
17.44 -0.63 -3.49% 10.73%
26.48 -0.52 -1.93% -23.71%
32.00 -0.93 -2.82% 29.03%
7.89 0.10 1.28% -49.18%
33.71 -0.52 -1.52% -30.49%
25.63 -0.15 -0.58% -41.32%
11.69 -0.60 -4.88% -58.69%
3.91 -0.15 -3.69% 10.30%
6.08 0.14 2.36% 55.90%
6.90 -0.13 -1.85% -36.64%
20.77 -0.35 -1.63% -11.43%
38.69 1.10 2.79% 7.25%
31.07 -0.58 -1.83% -5.88%
6.77 -0.28 -3.90% -51.52%
7.91 -0.76 -8.77% -45.73%
6.87 -0.04 -0.51% 4.09%
17.65 0.03 0.17% -4.70%
31.06 -0.64 -2.02% 6.15%
15.99 -0.32 -1.96% 34.82%
18.08 -0.98 -5.14% 28.68%
10.98 -0.68 -5.83% 13.20%
7.48 -0.14 -1.84% -23.20%
31.99 -0.48 -1.43% 6.10%
14.36 -0.30 -2.03% -7.06%
7.11 0.12 1.72% -71.48%
7.09 -0.81 -10.20% -5.66%
7.87 1.12 16.59% 99.24%
2.74 0.14 5.38% -18.21%
5.78 -0.12 -2.03% -39.67%
4.62 0.01 0.22% -47.83%
4.52 -0.09 -1.95% -39.17%
8.92 0.30 3.48% -39.32%
3.38 -0.10 -2.86% -15.29%
5.70 0.29 5.36% -76.20%
1.20 -0.14 -10.45% -72.00%
1.62 -0.10 -5.81% -46.89%
2.77 -0.02 -0.71% -0.18%
9.24 -0.80 -7.97% -19.72%
8.38 0.22 2.70% 40.13%
2.53 -0.44 -14.67% -63.47%
3.82 -0.10 -2.55% -41.68%
1.96 -0.03 -1.49% 81.48%
1.80 0.10 5.81% -81.46%
2.47 -0.06 -2.37% -67.15%
2.61 -0.13 -4.74% -27.70%
1.58 -0.14 -8.05% -19.39%
0.65 -0.04 -6.22% -91.77%
0.51 0.004 0.79% -56.96%
0.17 0.02 13.55% -90.91%
1.06 0.01 0.94% -64.07%
151.41 1.81 1.21% 15.55%
107.49 -0.82 -0.75% -8.43%
106.00 -0.47 -0.44% 89.29%
76.34 0.79 1.05% -43.08%
52.53 -0.03 -0.06% 12.56%
307.33 -0.37 -0.12% 23.81%
71.14 -0.38 -0.53% -24.66%
18.10 -0.47 -2.53% -24.27%
52.60 -0.45 -0.85% -18.86%
82.90 -1.05 -1.25% -27.44%
12.03 -0.07 -0.54% -8.00%
44.54 -0.98 -2.14% 0.38%
117.09 0.69 0.59% 122.22%
19.26 -0.40 -2.01% -16.79%
34.57 -0.27 -0.78% -1.02%
64.97 -1.67 -2.51% 33.41%
77.89 -0.53 -0.67% 0.56%
48.35 0.42 0.88% 17.78%
32.94 -0.64 -1.91% 4.90%
62.29 -1.45 -2.27% 9.86%
63.96 -1.19 -1.83% -11.23%
71.98 -1.08 -1.48% 21.18%
46.70 -0.21 -0.45% 22.09%
93.08 0.63 0.68% 39.73%
53.43 0.85 1.62% 54.56%
28.45 -0.60 -2.07% -23.58%
17.93 -0.51 -2.74% 5.13%
37.55 -0.79 -2.05% -12.45%
46.03 -0.09 -0.20% -13.99%
73.14 -0.50 -0.68% -4.08%
26.90 -0.43 -1.56% -52.56%
69.23 -0.48 -0.68% 50.66%
22.29 -0.77 -3.34% -6.81%
101.63 0.50 0.49% 5.10%
48.44 0.49 1.02% -2.30%
84.39 1.36 1.64% 28.96%
22.14 -0.32 -1.43% -5.69%
91.07 2.15 2.42% 10.64%
56.47 -2.81 -4.74% 17.23%
19.24 0.15 0.76% 10.57%
62.67 -0.06 -0.10% 19.71%
77.36 -1.83 -2.31% 11.87%
25.19 -0.94 -3.60% -10.10%
56.94 -1.25 -2.15% -5.79%
41.69 0.68 1.65% 68.36%
68.18 -0.19 -0.28% 33.32%
20.84 -1.96 -8.60% -31.48%
43.99 -0.61 -1.37% -0.53%
47.86 -0.89 -1.83% 1.08%
64.20 -0.56 -0.86% 17.82%
28.22 0.23 0.82% -25.19%
38.79 -1.31 -3.27% 2.59%
59.15 -1.46 -2.41% 6.90%
121.64 -0.62 -0.51% -21.52%
69.37 0.07 0.10% 34.96%
17.75 0.03 0.17% -8.22%
62.87 -0.42 -0.66% -11.51%
55.60 -1.36 -2.39% 29.30%
29.26 -0.23 -0.78% 3.19%
60.83 0.11 0.18% 5.48%
83.68 -0.16 -0.19% -26.02%
59.76 1.76 3.04% 36.91%
83.04 -0.65 -0.77% 5.89%
38.75 -0.10 -0.26% -11.04%
8.49 -0.07 -0.82% -8.81%
9.15 -0.22 -2.30% 89.44%
57.54 -0.09 -0.16% -5.92%
32.49 0.01 0.03% -20.35%
38.49 -1.30 -3.27% -15.78%
92.83 -0.89 -0.95% -15.11%
57.86 1.06 1.87% -26.39%
17.05 -0.27 -1.53% 8.12%
33.94 -0.63 -1.82% 70.98%
125.65 -0.36 -0.28% -4.77%
97.76 0.05 0.05% 14.88%
36.72 -0.16 -0.43% -17.19%
20.06 -0.41 -2.00% -22.03%
39.94 0.69 1.76% 44.03%
41.46 -4.49 -9.77% -9.34%
19.71 0.20 1.03% -16.31%
36.40 -0.70 -1.89% -41.38%
41.36 -0.71 -1.69% -22.11%
54.37 -0.48 -0.88% -6.74%
23.91 0.71 3.04% 17.21%
40.31 -0.80 -1.95% 2.26%
68.44 -1.81 -2.58% -26.40%
63.73 0.89 1.42% 88.83%
46.06 0.27 0.59% 22.79%
28.22 0.04 0.12% -21.57%
45.44 0.14 0.30% -4.89%
16.39 -0.11 -0.67% -29.53%
86.60 -0.22 -0.25% 11.45%
28.90 0.21 0.73% -32.24%
30.27 -2.00 -6.20% 8.07%
57.20 0.78 1.37% -26.31%
27.94 -0.54 -1.88% -10.33%
49.02 -0.24 -0.49% 10.16%
37.44 -0.28 -0.74% -17.84%
28.81 0.75 2.67% -28.15%
74.52 -1.23 -1.62% 11.03%
34.62 -0.47 -1.34% -33.02%
22.99 -0.49 -2.07% -22.40%
12.85 -0.36 -2.73% -14.62%
27.01 1.39 5.43% -35.84%
69.49 -1.23 -1.74% -19.57%
20.96 -0.28 -1.30% 10.17%
62.89 -0.51 -0.80% 21.76%
41.24 -0.24 -0.58% 6.54%
33.01 0.02 0.05% 4.79%
16.78 -0.71 -4.06% -39.96%
65.01 -0.23 -0.35% -9.66%
46.94 -0.81 -1.70% -12.02%
24.73 -0.33 -1.32% 30.71%
27.90 0.18 0.65% 26.82%
43.27 -1.52 -3.39% 70.86%
19.16 0.16 0.84% 24.01%
23.30 -0.29 -1.23% -15.52%
45.14 -0.35 -0.77% -6.68%
20.62 -0.01 -0.02% 25.62%
29.01 -0.05 -0.17% -31.95%
13.64 -0.06 -0.44% -34.42%
66.83 -1.77 -2.58% 11.42%
17.79 0.01 0.06% -9.70%
17.82 0.01 0.06% -26.06%
21.19 -0.30 -1.40% -29.25%
38.79 -0.14 -0.36% -13.82%
18.75 -0.25 -1.32% -25.89%
11.79 -0.52 -4.23% -37.97%
10.49 -0.04 -0.38% -13.23%
40.28 1.06 2.70% 61.70%
17.85 -0.60 -3.25% 108.77%
23.16 -0.03 -0.13% -31.68%
22.41 0.81 3.75% -51.68%
20.88 -0.18 -0.85% 16.49%
35.10 -0.22 -0.62% 45.64%
52.18 0.37 0.71% -16.78%
16.90 -0.15 -0.88% -10.58%
19.34 -0.40 -2.03% -29.48%
33.40 0.16 0.48% -35.65%
16.34 -0.06 -0.37% 7.15%
6.32 -0.34 -5.04% -63.71%
3.72 -0.06 -1.46% -37.35%
53.67 0.27 0.51% 70.71%
25.39 -0.43 -1.67% -14.94%
8.36 -0.34 -3.86% -32.57%
25.32 0.23 0.92% 3.35%
10.75 -0.13 -1.19% 1.13%
11.98 -0.20 -1.64% -9.58%
19.28 -0.29 -1.48% -21.56%
1.39 -0.03 -2.11% -39.04%
6.48 0.01 0.08% 22.17%
13.16 0.19 1.46% -12.85%
8.18 -0.09 -1.09% -40.72%
5.09 -0.10 -1.93% -19.84%
1.82 0.04 2.25% 2.54%
3.21 -0.21 -6.14% -31.70%
5.18 -0.06 -1.15% 418.00%
Fiyat Gün Yıl
S&P 500 2684 -17.16 -0.64% 3.81%
S&P MidCap 400 1841 0 0% 0.28%
NASDAQ 100 6742 -26.82 -0.40% 6.36%
Dow Jones 24930 -149.27 -0.60% 6.27%
Russell 2000 1502 -12.30 -0.81% 1.05%
US 600 941 -4.84 -0.51% 3.99%



SPC US 600 | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - SPC US 600 Hisse Senedi Fiyatı - 11/15/2018.