US 600

SPC

1079

Günlük Değişim:

8.92 0.83%

Yıllık Değişim:

24.20%


Fiyat Gün Yıl
46.05 0.55 1.21% 121.93%
36.24 -1.04 -2.79% 1.91%
58.55 0.57 0.98% 33.25%
130.89 -1.79 -1.35% 27.03%
148.20 -0.60 -0.40% 136.74%
120.11 1.09 0.92% 27.07%
380.57 4.10 1.09% 142.31%
169.85 -5.06 -2.89% 57.40%
183.55 1.97 1.08% 1.22%
62.54 -0.52 -0.82% 1.07%
36.64 0.09 0.23% -10.70%
121.66 -1.32 -1.07% 41.75%
137.52 -2.75 -1.96% 32.78%
136.04 3.20 2.41% 34.10%
111.29 2.65 2.44% 166.24%
115.59 -0.63 -0.54% 4.78%
260.87 -7.26 -2.71% 91.34%
266.50 -3.55 -1.31% 44.13%
208.89 -7.51 -3.47% 9.77%
63.47 -1.75 -2.68% 29.82%
14.59 -0.15 -0.98% 12.32%
68.87 -0.24 -0.34% -2.60%
70.90 -1.84 -2.52% 46.07%
310.57 -7.91 -2.48% 63.17%
90.74 3.16 3.61% 23.32%
102.65 1.65 1.63% 33.66%
64.50 2.10 3.37% 0.35%
90.47 -3.05 -3.26% 27.80%
183.50 -4.75 -2.52% 36.48%
83.90 0.75 0.90% -6.62%
87.60 0.95 1.10% 80.81%
128.51 0.83 0.65% 17.94%
75.44 -5.11 -6.34% -1.76%
65.09 -0.96 -1.45% 2.91%
26.60 -1.39 -4.95% 3.22%
74.84 -0.36 -0.48% 9.10%
14.80 -0.30 -1.99% -25.63%
185.11 4.78 2.65% -28.35%
88.10 2.85 3.34% -20.45%
89.40 1.78 2.03% 9.22%
13.34 0.29 2.18% 0.76%
46.20 -1.30 -2.74% 9.61%
230.90 3.35 1.47% 10.74%
79.42 -2.30 -2.81% 1.71%
82.34 -0.12 -0.15% 12.44%
48.67 0.73 1.52% 13.61%
102.05 -2.31 -2.21% 21.79%
38.30 0.48 1.26% 7.96%
118.17 1.99 1.71% 3.66%
69.25 -1.73 -2.43% 58.20%
23.48 0.96 4.24% -0.68%
57.94 -1.65 -2.77% 31.58%
76.09 0.62 0.82% -1.55%
63.58 -0.67 -1.04% 0.57%
64.10 -1.40 -2.14% 23.98%
119.76 -0.31 -0.26% 133.91%
44.99 0.59 1.33% 29.21%
144.64 0.73 0.51% -1.61%
94.30 -0.75 -0.79% -17.95%
38.72 -0.54 -1.38% 40.80%
74.07 0.10 0.14% 5.48%
33.88 0.50 1.50% 35.30%
70.10 -0.37 -0.53% 30.64%
101.03 -1.82 -1.77% -37.65%
73.25 3.20 4.57% -9.79%
75.13 -0.78 -1.03% 58.47%
84.62 0.69 0.82% 24.08%
129.00 -0.19 -0.15% -5.60%
29.56 -0.44 -1.45% -10.96%
78.34 -0.25 -0.32% 43.14%
178.95 -0.75 -0.42% 22.32%
23.10 1.10 5.00% -0.96%
51.33 -0.17 -0.33% -0.18%
58.20 2.00 3.56% 36.14%
34.11 0.17 0.49% 49.08%
78.65 -0.45 -0.57% 53.02%
61.05 -0.43 -0.69% 49.63%
66.10 0.40 0.61% 75.77%
36.81 0.28 0.75% 30.80%
131.40 7.35 5.93% 40.76%
115.85 -4.50 -3.74% 39.58%
59.55 -0.38 -0.63% 41.37%
43.54 -0.35 -0.80% -17.27%
107.88 -6.38 -5.58% 34.85%
25.31 -0.08 -0.32% -2.77%
20.45 0.10 0.49% 18.38%
35.46 -0.35 -0.96% 2.07%
98.10 1.52 1.57% 51.44%
18.79 0.08 0.43% 4.10%
47.60 -0.73 -1.50% 19.22%
58.88 -1.45 -2.40% 0.89%
61.50 1.20 1.99% 44.88%
97.16 0.35 0.36% 8.38%
52.65 0.35 0.67% 39.93%
58.20 0.84 1.46% 5.03%
31.85 0.45 1.43% -42.72%
52.35 -1.45 -2.70% 44.31%
108.30 -11.33 -9.47% 108.91%
82.15 0.35 0.43% 20.37%
146.75 -1.40 -0.94% 14.45%
49.40 0.97 2.00% 30.72%
27.30 0.82 3.08% 21.12%
69.50 0.70 1.02% 44.19%
209.04 -16.03 -7.12% 263.80%
105.31 -0.19 -0.18% 40.73%
37.99 -0.31 -0.80% -23.85%
80.11 -1.19 -1.46% 14.84%
60.87 -5.73 -8.59% 42.29%
23.84 0.14 0.59% 7.97%
147.20 2.67 1.85% 14.84%
85.51 2.11 2.53% 4.51%
47.95 -1.43 -2.89% -11.65%
81.00 0.80 1.00% 32.35%
116.07 -0.63 -0.54% 46.59%
40.91 -0.17 -0.41% 3.96%
79.60 0.30 0.38% 37.01%
11.87 -0.07 -0.54% 9.81%
90.40 0.70 0.78% 25.42%
49.95 -0.35 -0.70% 20.58%
34.34 -0.97 -2.75% 21.17%
63.54 -1.37 -2.11% 19.84%
173.70 2.40 1.40% 55.23%
58.90 -2.83 -4.58% 8.17%
40.20 1.22 3.13% -26.99%
48.05 -2.45 -4.85% 9.70%
72.75 1.28 1.78% -8.52%
28.28 -0.25 -0.88% -2.45%
47.25 0.01 0.02% 67.73%
44.75 -0.53 -1.16% 22.52%
29.85 0.89 3.06% 10.68%
84.08 0.46 0.55% -13.51%
26.75 0.65 2.49% -38.08%
34.06 -0.93 -2.66% -13.18%
35.83 -1.04 -2.82% -60.68%
80.09 0.52 0.65% 58.12%
66.11 0.41 0.62% 16.84%
59.24 0.45 0.76% 15.37%
20.00 -0.23 -1.11% 100.00%
46.46 0.44 0.96% 20.27%
23.07 0.02 0.09% 64.67%
25.35 0.94 3.85% 72.63%
27.65 -0.90 -3.15% 64.58%
21.26 0.85 4.16% 113.88%
40.10 0.25 0.63% 19.52%
30.35 -0.05 -0.16% 1.51%
65.33 0.21 0.32% 12.17%
127.35 -1.20 -0.93% -1.01%
52.87 -0.11 -0.21% -28.97%
69.95 0.10 0.14% 22.77%
63.55 -0.65 -1.01% 19.62%
64.50 -0.65 -1.00% 36.94%
79.60 -0.35 -0.44% 33.22%
28.43 -0.25 -0.87% -13.08%
21.85 0.25 1.16% 63.36%
33.19 0.04 0.12% 27.80%
78.85 -1.65 -2.05% 40.68%
64.35 -0.40 -0.62% 58.11%
84.70 -2.07 -2.39% -25.43%
126.45 3.20 2.60% 13.66%
25.70 0.85 3.42% -21.17%
68.95 -0.85 -1.22% 5.83%
70.40 -3.10 -4.22% 52.55%
89.96 1.08 1.21% 9.43%
68.88 2.68 4.05% 26.57%
197.09 2.69 1.38% 33.61%
18.65 -0.23 -1.22% -3.12%
33.47 -0.08 -0.24% 65.32%
28.80 -0.05 -0.17% -22.89%
9.00 -0.16 -1.75% -3.38%
61.44 0.73 1.20% 13.07%
8.25 0.10 1.23% -18.28%
67.60 1.10 1.65% -5.78%
54.23 0.70 1.31% 29.46%
34.61 0.93 2.76% -2.89%
81.95 2.20 2.76% 33.25%
43.70 1.20 2.82% 34.26%
42.38 0.18 0.41% 12.94%
46.45 0.55 1.20% 22.72%
9.01 0.53 6.25% 63.52%
43.95 -0.85 -1.90% 9.88%
37.50 0.36 0.97% -6.76%
73.40 -1.85 -2.46% -9.44%
44.32 -0.77 -1.71% -6.48%
67.68 1.57 2.37% 28.72%
111.31 6.18 5.88% 9.33%
103.85 -0.80 -0.76% 44.99%
17.32 0.34 1.97% 17.23%
20.06 -0.44 -2.15% -36.92%
44.12 -1.07 -2.37% 16.04%
38.80 0.40 1.04% 46.55%
67.55 0.60 0.90% 15.72%
30.65 0.95 3.20% 22.97%
36.26 0.20 0.54% 1.16%
18.11 0.18 1.00% 9.89%
53.78 -1.33 -2.41% 7.06%
147.18 -2.38 -1.59% 17.42%
39.88 0.58 1.48% 13.55%
47.95 0.29 0.60% 6.41%
25.41 0.43 1.72% 28.53%
51.80 -0.65 -1.24% -13.67%
25.25 0.27 1.08% -5.54%
20.36 -0.65 -3.07% -11.32%
26.55 -0.65 -2.39% 95.22%
41.90 0.20 0.48% -28.74%
55.60 -0.49 -0.86% 53.68%
45.80 0.17 0.37% 24.49%
48.10 0.45 0.94% 14.93%
36.56 0.93 2.60% 37.52%
52.59 -3.42 -6.11% 7.56%
62.61 -0.06 -0.10% 13.01%
66.75 1.55 2.38% 16.09%
16.56 0.36 2.19% 25.03%
64.65 1.25 1.97% -5.34%
23.20 0.45 1.98% 11.94%
38.39 0.44 1.16% 45.67%
38.85 -2.03 -4.95% 20.75%
31.85 -0.95 -2.90% 24.41%
76.81 0.12 0.16% 1.83%
71.15 -1.35 -1.86% 38.49%
93.60 -1.20 -1.27% 14.71%
45.94 0.59 1.30% 20.32%
44.51 -0.23 -0.50% 14.48%
30.65 0.53 1.74% 15.66%
88.99 -0.58 -0.65% 48.00%
136.53 -0.18 -0.13% 60.83%
45.85 -1.53 -3.22% 7.25%
42.71 -0.33 -0.76% 10.79%
49.70 2.75 5.86% 46.07%
21.46 -0.41 -1.85% 132.13%
32.42 0.20 0.62% 13.71%
17.93 -0.21 -1.16% -5.63%
46.67 0.36 0.78% -36.03%
48.00 1.60 3.45% 64.38%
81.04 -0.85 -1.04% 103.77%
83.40 0.45 0.54% -6.40%
73.62 1.77 2.46% 11.07%
91.35 -5.35 -5.53% 26.52%
4.83 0.15 3.09% -14.36%
17.65 0.10 0.57% 20.48%
110.10 0.80 0.73% 6.27%
13.23 -0.07 -0.53% -14.53%
16.61 -0.11 -0.66% -16.47%
41.53 0.22 0.53% 10.12%
54.50 -0.45 -0.82% 58.55%
77.44 1.37 1.80% -10.46%
8.26 0.28 3.51% -37.04%
37.50 0.65 1.76% -6.13%
74.95 0.20 0.27% 17.66%
16.58 0.37 2.25% -8.60%
47.25 1.55 3.38% 20.75%
29.77 -0.38 -1.26% 52.51%
34.22 -0.86 -2.45% 7.47%
34.28 0.99 2.97% -17.34%
30.27 -0.32 -1.05% 9.63%
41.61 0.02 0.05% 5.88%
34.04 1.36 4.16% 20.88%
34.25 -0.25 -0.72% 57.11%
37.02 0.90 2.49% 9.17%
52.46 1.90 3.76% -0.46%
63.65 -1.15 -1.77% 12.16%
26.83 0.39 1.48% 31.46%
23.29 -0.02 -0.09% 2.06%
52.30 -0.33 -0.62% 3.46%
36.59 -0.45 -1.21% 49.23%
77.59 -0.43 -0.55% 15.38%
42.12 -5.90 -12.29% -5.48%
36.45 -0.25 -0.68% 57.79%
58.90 0.15 0.26% 53.59%
38.50 0.10 0.26% -5.87%
46.55 -0.55 -1.17% 56.47%
11.52 -0.33 -2.74% -37.17%
14.30 0.48 3.44% -7.89%
25.00 -0.10 -0.40% -24.87%
59.75 -1.75 -2.85% 4.55%
72.02 -1.00 -1.36% 38.77%
34.60 0.70 2.06% 0.69%
78.75 1.60 2.07% 42.92%
40.05 -1.10 -2.67% 51.56%
52.01 0.29 0.56% 10.66%
70.36 0.61 0.87% 123.15%
75.00 -0.83 -1.09% 46.34%
36.25 0.20 0.55% -7.64%
23.10 -0.18 -0.75% 47.13%
59.55 -0.45 -0.75% 15.74%
20.65 1.15 5.90% -29.16%
25.80 1.35 5.52% -33.68%
21.80 0.45 2.11% 56.27%
38.95 -0.08 -0.19% 14.73%
119.46 0.98 0.83% 47.50%
63.90 -0.30 -0.47% 71.08%
21.08 -0.30 -1.40% 55.57%
50.74 -1.12 -2.16% 20.49%
44.85 -0.31 -0.69% 25.56%
25.25 -1.15 -4.36% 18.41%
37.05 1.20 3.35% -29.36%
49.70 -1.45 -2.83% 13.60%
23.14 -0.52 -2.20% 43.28%
67.40 -1.20 -1.75% 30.87%
30.95 0.08 0.24% 133.15%
25.05 0.10 0.40% 46.92%
98.18 1.03 1.06% 6.72%
13.09 0.13 1.00% -35.75%
71.93 -1.77 -2.40% -3.77%
73.05 -5.95 -7.53% 140.69%
28.46 -0.59 -2.03% 52.52%
30.59 -0.57 -1.83% 32.42%
14.59 0.23 1.60% 47.23%
15.40 0.58 3.88% -8.47%
57.18 -0.29 -0.50% 54.46%
55.20 0.35 0.64% 7.29%
47.20 -0.45 -0.94% 87.86%
51.40 -1.85 -3.47% 162.24%
21.10 -0.80 -3.65% 12.83%
24.46 -0.15 -0.61% 5.16%
28.28 -0.78 -2.67% -1.02%
36.30 -1.22 -3.25% 74.73%
13.38 0.15 1.10% -27.71%
39.80 -0.60 -1.49% -1.73%
47.41 0.90 1.94% -8.55%
19.66 0.23 1.18% 7.79%
71.40 -0.55 -0.76% 139.80%
48.95 -0.01 -0.02% 12.04%
18.50 -0.10 -0.54% -17.96%
126.00 -1.20 -0.94% 23.47%
20.88 0.50 2.43% 31.94%
8.06 -0.14 -1.71% -15.73%
23.34 -0.08 -0.34% 29.96%
45.83 1.20 2.69% -3.17%
20.59 0.28 1.38% -8.81%
20.20 0.10 0.50% 9.19%
9.85 0.33 3.41% 2.07%
25.10 0.20 0.80% 28.06%
121.20 1.83 1.53% 7.64%
18.05 0.20 1.12% -24.40%
26.00 -0.25 -0.95% -7.96%
45.70 0.05 0.11% 14.39%
8.55 -0.05 -0.58% 3.32%
22.49 -0.06 -0.27% 12.45%
17.60 0.15 0.86% -15.08%
27.66 0.21 0.77% -8.74%
65.86 -2.58 -3.77% 28.61%
45.59 -0.06 -0.13% 27.60%
54.09 1.05 1.98% 6.50%
20.78 0.07 0.34% -4.42%
31.65 0.04 0.13% -33.72%
24.49 -0.07 -0.29% 9.04%
21.06 0.04 0.19% 57.05%
24.20 -0.08 -0.31% -0.31%
32.63 -0.17 -0.52% 58.24%
190.63 -6.97 -3.53% -38.05%
44.70 -0.70 -1.54% 44.43%
15.85 0.15 0.96% -2.76%
20.49 0.07 0.34% -18.95%
41.11 -0.96 -2.28% 38.60%
22.25 0.40 1.83% 29.36%
16.90 0.35 2.11% 78.84%
27.64 0.34 1.25% 45.17%
25.12 -0.28 -1.10% -0.12%
17.30 0.15 0.87% -15.51%
41.60 0.35 0.85% -23.53%
22.11 0.70 3.27% 7.77%
32.95 -0.10 -0.30% -21.64%
36.25 -0.45 -1.23% 48.57%
9.48 -0.24 -2.42% -4.34%
40.70 0.70 1.75% -32.95%
40.75 -0.55 -1.33% 49.68%
13.36 -0.19 -1.40% 86.59%
18.00 0.13 0.70% -9.09%
24.90 0.30 1.22% 69.10%
54.30 0.15 0.28% 16.40%
30.50 0.35 1.16% 50.99%
28.90 0.50 1.76% -30.94%
22.80 -0.38 -1.62% 46.62%
18.15 0.37 2.08% 33.16%
15.05 -0.25 -1.63% 5.80%
39.70 0.40 1.02% -36.86%
11.64 0.16 1.39% 33.26%
10.95 0.40 3.79% -47.10%
29.43 0.22 0.75% -5.73%
21.28 -0.06 -0.28% -4.19%
27.35 0.60 2.24% 91.93%
18.45 -0.28 -1.46% -18.90%
21.90 0.35 1.62% -28.90%
20.30 0.70 3.57% -5.14%
28.35 0.55 1.98% 70.02%
16.70 -0.35 -2.05% 31.50%
27.46 -1.16 -4.05% 17.10%
4.32 -0.11 -2.37% 61.50%
32.50 -0.15 -0.46% 69.27%
29.01 0.34 1.19% -11.90%
15.10 -0.55 -3.51% -3.97%
20.35 0.06 0.30% 56.60%
17.60 -0.04 -0.23% -53.20%
36.22 0.29 0.81% 34.55%
22.10 0.25 1.14% -10.89%
10.95 0.25 2.34% 12.60%
18.15 -0.30 -1.63% 13.26%
3.60 0.16 4.65% -11.66%
41.95 0.15 0.36% 8.40%
5.05 -0.13 -2.42% 66.94%
7.78 0.38 5.06% -25.44%
27.38 -0.12 -0.44% 25.71%
20.40 -0.70 -3.32% 47.83%
35.48 0.55 1.56% 7.52%
4.48 -0.07 -1.54% -13.01%
5.55 0.05 0.91% -21.83%
11.66 0.38 3.37% 12.49%
19.62 -0.02 -0.10% 6.51%
42.28 1.34 3.27% 16.89%
27.10 0.48 1.78% -4.41%
7.95 0.24 3.11% -20.46%
13.35 0.05 0.38% 37.91%
34.70 -3.83 -9.93% 80.73%
8.89 -0.15 -1.60% -30.82%
31.35 -1.00 -3.09% 1.29%
35.48 -1.13 -3.09% 24.67%
26.65 -0.35 -1.30% -2.56%
14.65 -0.23 -1.51% -1.84%
11.90 0.25 2.15% -3.64%
9.72 0.20 2.10% 29.69%
3.30 0.13 3.94% 43.48%
12.44 -0.26 -2.05% 11.37%
21.56 0.45 2.13% 4.36%
9.23 0.41 4.65% -47.78%
16.22 0.64 4.11% 53.02%
7.99 -0.10 -1.24% 34.51%
8.38 0.43 5.41% 2.20%
14.80 -0.35 -2.31% 53.37%
2.06 0.05 2.49% -24.82%
5.30 0.60 12.77% -68.26%
2.45 0.11 4.46% -25.98%
12.98 0.17 1.33% -25.83%
6.20 0.15 2.48% 6.44%
3.95 -0.10 -2.47% -43.77%
2.24 0.15 6.92% -49.66%
9.29 0.15 1.64% -14.61%
9.55 0.18 1.87% -20.75%
8.55 0.49 6.08% 42.03%
2.36 -0.02 -0.63% -56.17%
4.58 0.15 3.39% 14.50%
3.00 0.08 2.56% 23.71%
4.90 -0.05 -1.01% -33.33%
1.85 -0.05 -2.63% -11.90%
2.04 -0.03 -1.45% 60.00%
2.99 0.07 2.39% -73.86%
11.60 -0.43 -3.53% 122.01%
0.25 -0.02 -7.53% -95.43%
3.03 0.06 2.02% -76.96%
1.98 -0.03 -1.49% -72.27%
5.45 0.35 6.80% -31.66%
2.69 -0.08 -2.71% -17.99%
2.04 0.07 3.29% 8.22%
1.08 -0.07 -6.09% -87.07%
7.12 -0.23 -3.13% 682.42%
0.79 0.01 1.86% -46.94%
1.00 0.06 6.39% -67.48%
41.49 0.01 0.01% 6.02%
Fiyat Gün Yıl
S&P 500 2932 24.70 0.85% 17.27%
S&P MidCap 400 2045 14.85 0.73% 16.01%
NASDAQ 100 7575 85.41 1.14% 27.64%
Dow Jones 26676 272.42 1.03% 19.31%
Russell 2000 1702 -8.04 -0.47% 17.92%
US 600 1079 8.92 0.83% 24.20%



SPC US 600 | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - SPC US 600 Hisse Senedi Fiyatı - 9/20/2018.