US 600

SPC

979

Günlük Değişim:

-5.85 -0.59%

Yıllık Değişim:

2.20%

Fiyat Gün Yıl
46.52 0.26 0.55% -13.85%
220.01 -3.53 -1.58% -31.25%
120.27 1.28 1.08% 12.63%
121.60 -1.00 -0.82% -4.15%
148.21 0.65 0.44% 39.10%
204.63 0.27 0.13% 35.15%
374.36 8.43 2.30% 78.48%
145.70 -0.12 -0.08% 34.38%
76.70 -0.46 -0.60% 27.11%
37.41 -0.48 -1.27% 11.36%
140.75 0.43 0.31% 30.94%
119.76 -0.92 -0.76% 12.98%
175.18 -3.49 -1.95% -21.87%
109.99 1.52 1.40% -25.61%
117.02 -0.34 -0.29% 53.29%
57.70 -0.68 -1.16% 9.84%
176.90 -3.92 -2.17% -2.35%
160.27 -2.28 -1.40% 31.21%
19.72 -0.04 -0.20% 20.69%
113.45 0.63 0.56% 20.59%
408.89 0.68 0.17% 33.05%
66.39 -0.63 -0.94% -13.48%
81.21 0.50 0.62% 14.16%
20.65 -0.15 -0.72% 14.09%
72.17 -0.12 -0.17% 2.21%
56.87 -0.62 -1.08% -12.82%
59.45 -0.36 -0.60% 13.02%
75.23 -1.92 -2.49% -5.51%
170.03 1.02 0.60% 34.55%
153.81 -2.30 -1.47% 19.67%
25.38 -0.56 -2.16% -68.50%
228.94 -0.73 -0.32% 29.59%
69.53 0.13 0.19% -16.13%
58.17 -1.07 -1.81% -2.90%
39.23 -0.23 -0.58% 38.40%
109.38 -0.99 -0.90% 53.15%
89.41 -0.53 -0.59% 21.26%
12.60 -0.09 -0.71% 4.78%
66.34 0.33 0.50% -1.34%
76.40 0.22 0.29% 16.69%
85.92 -1.73 -1.97% -45.67%
96.47 1.97 2.08% 34.21%
34.64 -0.49 -1.39% -45.50%
22.70 0.29 1.29% 15.46%
71.62 -1.22 -1.67% -10.91%
150.16 -3.04 -1.98% 28.24%
41.39 0.78 1.92% -13.72%
18.48 -0.28 -1.49% -4.02%
39.71 -0.44 -1.10% 14.87%
29.06 0.16 0.55% 18.13%
88.35 1.23 1.41% 35.99%
64.32 0.12 0.19% 4.77%
81.14 1.43 1.79% 4.18%
76.41 0.67 0.88% -9.40%
71.94 0.36 0.50% 3.66%
75.96 -0.03 -0.04% 57.10%
81.40 0.06 0.07% -2.95%
32.70 -0.30 -0.91% -0.73%
67.90 -0.31 -0.45% 9.01%
66.01 -0.88 -1.32% 3.21%
43.89 -0.21 -0.48% -0.70%
31.97 -0.05 -0.16% 12.18%
68.76 -0.50 -0.72% -18.48%
87.72 -0.75 -0.85% 32.35%
72.43 -0.19 -0.26% 22.34%
174.44 0.24 0.14% 27.92%
97.46 0.69 0.71% 35.40%
162.34 1.79 1.11% -5.21%
118.03 1.01 0.86% 55.26%
154.63 -0.71 -0.46% 14.80%
25.96 0.27 1.05% -55.14%
82.71 -0.33 -0.40% 41.72%
130.91 1.10 0.85% 32.71%
47.02 0.73 1.58% -10.23%
205.39 -3.17 -1.52% 37.50%
54.71 -0.62 -1.12% -17.67%
31.53 -1.04 -3.19% -32.48%
25.11 -0.91 -3.50% -35.20%
70.15 0.22 0.31% -33.10%
43.50 0.32 0.74% 35.51%
127.64 -0.83 -0.65% 37.14%
28.37 0.04 0.14% -17.14%
24.88 -0.34 -1.35% -41.22%
30.51 -1.97 -6.07% -15.74%
22.70 0.09 0.40% 10.79%
63.13 -0.68 -1.07% -3.53%
46.30 -0.61 -1.30% -13.34%
14.53 -0.19 -1.29% -34.04%
29.79 1.02 3.55% 4.71%
135.43 -2.84 -2.05% -1.95%
63.05 0.20 0.32% 16.09%
18.40 -0.03 -0.16% 2.65%
44.91 -2.77 -5.81% -49.42%
30.55 0.66 2.21% -2.05%
69.16 0.93 1.36% 9.14%
40.02 -0.58 -1.43% 6.58%
50.15 -0.45 -0.89% 8.95%
95.62 -0.08 -0.08% 30.74%
132.03 -1.80 -1.35% 11.61%
25.13 -0.22 -0.85% -6.58%
61.50 0.63 1.04% -34.85%
38.57 -0.31 -0.80% -14.61%
62.50 -0.20 -0.32% 18.01%
183.64 1.94 1.07% 21.05%
72.09 -1.06 -1.45% 4.13%
21.84 -0.09 -0.41% -2.02%
156.84 0.45 0.29% 54.32%
71.71 -0.12 -0.17% 48.04%
154.22 -2.86 -1.82% -19.74%
50.80 0.52 1.03% -28.52%
79.95 0.11 0.14% -48.88%
71.26 -0.50 -0.70% -15.56%
84.96 -1.24 -1.44% 16.18%
38.65 -0.51 -1.30% -10.10%
21.34 -0.11 -0.51% -3.59%
102.67 -0.20 -0.19% 12.74%
36.39 -0.08 -0.22% -27.45%
76.97 0.57 0.75% 36.30%
10.07 -0.09 -0.89% -4.23%
19.97 -0.01 -0.05% 3.79%
68.15 -0.67 -0.97% 8.74%
30.70 0.17 0.56% 58.89%
7.72 -0.23 -2.89% -55.35%
186.42 1.19 0.64% 10.79%
71.95 -0.03 -0.04% 85.15%
71.21 -0.23 -0.32% -9.63%
85.08 -0.43 -0.50% 9.98%
85.12 -0.66 -0.77% 26.03%
83.22 0.50 0.60% 30.05%
24.14 -0.23 -0.94% 22.14%
43.02 0.41 0.96% -12.33%
67.24 -0.02 -0.03% 16.74%
84.64 1.26 1.51% 5.43%
159.87 -1.93 -1.19% 53.63%
27.44 0.08 0.29% -3.53%
55.11 -0.74 -1.33% 31.50%
31.15 -0.30 -0.94% 23.66%
69.07 -0.16 -0.23% 21.30%
47.09 0.09 0.19% 64.31%
28.47 -0.03 -0.11% -31.70%
113.55 1.43 1.28% 66.54%
52.81 -0.58 -1.09% 153.41%
52.98 -0.91 -1.69% 20.44%
20.63 0.08 0.39% -2.13%
37.99 -0.32 -0.84% 22.83%
59.86 0.01 0.02% 25.07%
84.68 0.32 0.38% 31.90%
50.32 0.01 0.02% 78.31%
16.46 0.01 0.06% 29.71%
79.60 -3.63 -4.36% -42.86%
55.94 -0.55 -0.97% -5.43%
172.08 3.87 2.30% 41.47%
25.38 0.02 0.08% 0.28%
17.95 0 0% 1.13%
99.11 0.10 0.10% 57.64%
50.21 -0.14 -0.28% -9.69%
50.63 0.36 0.72% 23.61%
20.07 0.02 0.10% 10.40%
69.58 -0.73 -1.04% 14.38%
161.57 -0.61 -0.38% 93.08%
77.11 1.25 1.65% 29.03%
27.14 -0.20 -0.73% -49.39%
64.07 -1.53 -2.33% 52.33%
97.40 -0.85 -0.87% 17.30%
38.17 0.42 1.11% -1.50%
65.71 0.82 1.26% -4.69%
37.21 -0.31 -0.83% -9.16%
39.34 0.14 0.36% 363.37%
40.31 -1.97 -4.66% -10.46%
10.83 0.08 0.74% 29.31%
10.61 -0.13 -1.21% 15.96%
72.34 -0.57 -0.78% 13.17%
16.29 0.07 0.43% -44.97%
74.99 -0.21 -0.27% 30.33%
63.17 0.60 0.96% 39.69%
32.78 0.28 0.86% 30.81%
41.44 -0.35 -0.84% 27.55%
63.44 -0.41 -0.64% 11.34%
44.21 -0.87 -1.93% 14.86%
110.52 -0.48 -0.43% 19.06%
94.51 -0.55 -0.58% 63.34%
70.00 0.49 0.70% 85.19%
71.23 1.93 2.79% 25.65%
46.16 0.05 0.11% 3.06%
16.97 -0.04 -0.24% -0.47%
39.12 0.44 1.14% 15.26%
46.70 0.44 0.95% 20.49%
8.25 0.15 1.85% -34.05%
36.60 -0.02 -0.05% 35.91%
12.76 -0.06 -0.47% 8.97%
20.19 0.16 0.77% -28.90%
24.17 -0.06 -0.25% -8.39%
85.37 -0.10 -0.12% 37.92%
156.96 -1.10 -0.70% 24.92%
30.34 -0.12 -0.39% -31.30%
44.25 -0.04 -0.09% -3.64%
85.10 -0.90 -1.05% -12.95%
31.27 -0.43 -1.36% 26.04%
40.24 -0.38 -0.94% 6.99%
25.36 -0.11 -0.43% 26.45%
37.00 -2.13 -5.44% -7.36%
74.16 0.52 0.71% 27.73%
45.85 -0.25 -0.54% 35.85%
66.08 -0.23 -0.35% 9.33%
35.39 0.22 0.63% 76.95%
57.03 -1.42 -2.43% -18.34%
25.07 -0.11 -0.44% 1.83%
43.06 -0.02 -0.05% 3.86%
21.66 -0.35 -1.57% 9.89%
50.27 -2.49 -4.72% -24.90%
61.15 1.33 2.22% 70.50%
34.99 -0.48 -1.35% -15.40%
25.31 -0.96 -3.65% -54.07%
14.34 -0.11 -0.76% 4.67%
32.65 -0.75 -2.25% 36.55%
49.38 -0.23 -0.46% 7.25%
63.21 0.59 0.94% 12.31%
37.95 -0.36 -0.93% -5.87%
23.63 -0.69 -2.84% -11.20%
64.55 -1.71 -2.58% -5.68%
2.64 -0.06 -2.22% -28.46%
40.49 0.33 0.82% -36.47%
40.40 0.28 0.70% 22.50%
37.29 -0.22 -0.59% -19.04%
71.74 -0.27 -0.37% -18.84%
36.25 -0.13 -0.36% 26.79%
39.00 -0.14 -0.36% 38.22%
42.14 -0.27 -0.64% -7.26%
73.51 -0.69 -0.93% -1.69%
52.29 -0.11 -0.21% 49.57%
79.04 -0.05 -0.06% -14.14%
35.51 0.13 0.37% 31.49%
5.00 -0.16 -3.10% -64.61%
19.50 -0.22 -1.12% 1.14%
99.56 -0.21 -0.21% 59.02%
0.58 -0.04 -5.87% -89.32%
11.93 -0.04 -0.33% 6.47%
56.17 0.02 0.04% 51.36%
15.98 -0.13 -0.81% 9.83%
97.19 1.04 1.08% 31.91%
77.20 -1.04 -1.33% 30.78%
16.69 0.06 0.33% 1.83%
98.03 -0.81 -0.82% 13.21%
18.27 0.37 2.07% 14.22%
75.36 -2.39 -3.07% -6.26%
19.92 -0.12 -0.57% -23.43%
36.58 -0.19 -0.52% 26.57%
14.23 -0.51 -3.43% -18.50%
39.03 0 0% -18.96%
98.98 0.06 0.06% 73.06%
23.39 -0.13 -0.55% -18.07%
35.62 -0.01 -0.03% 27.49%
14.72 -0.07 -0.47% -26.40%
43.82 -0.66 -1.48% -10.61%
35.46 0 0% 8.77%
29.27 -1.08 -3.56% -25.77%
51.30 -0.51 -0.98% -2.17%
45.58 0.55 1.22% 45.23%
67.03 -0.52 -0.77% 5.73%
38.18 -0.33 -0.86% 1.98%
58.09 -0.70 -1.19% 6.14%
43.47 -0.30 -0.69% 50.89%
27.06 -0.15 -0.55% 0.41%
79.94 -0.49 -0.61% 7.27%
62.24 0.21 0.34% 21.94%
43.96 0.21 0.48% -22.71%
38.36 -0.37 -0.96% 10.80%
33.69 -0.10 -0.30% 46.54%
33.35 -0.17 -0.51% -19.39%
11.57 -0.06 -0.52% -9.96%
36.48 0.27 0.75% 35.06%
76.13 -2.36 -3.01% 9.56%
55.98 -1.18 -2.06% -32.05%
23.02 -0.37 -1.58% 9.83%
75.33 -1.86 -2.41% 19.78%
33.08 0.22 0.67% 17.26%
52.95 -1.47 -2.70% -1.32%
7.39 -0.09 -1.20% -14.86%
48.63 -0.95 -1.92% 8.57%
16.90 0.06 0.36% 76.10%
48.64 -0.62 -1.26% 86.08%
42.97 0.71 1.68% 4.20%
94.83 -3.53 -3.59% -9.41%
22.86 -0.33 -1.42% -30.74%
88.70 -0.40 -0.45% -8.27%
23.93 -0.72 -2.92% 2.05%
4.11 -0.35 -7.85% -71.67%
58.44 -1.33 -2.23% 18.68%
22.92 -0.33 -1.42% -6.30%
34.72 0.74 2.18% -10.91%
16.48 -0.31 -1.82% 26.34%
39.66 0.30 0.76% -31.79%
27.31 -0.16 -0.58% 10.17%
117.38 3.18 2.78% 80.56%
59.44 -0.55 -0.92% 26.63%
23.37 0.48 2.07% 71.96%
19.58 -0.02 -0.10% 26.08%
6.50 -0.31 -4.55% -16.34%
40.17 0.04 0.10% 62.43%
41.81 -1.03 -2.40% 26.20%
24.24 -0.11 -0.45% -13.12%
39.76 0.27 0.68% -8.11%
12.83 -0.22 -1.69% -33.04%
20.99 -0.59 -2.73% -9.91%
4.28 0.03 0.71% -66.80%
42.34 0.02 0.05% -6.20%
16.73 -0.19 -1.12% -6.80%
15.02 0.04 0.27% -27.14%
1.93 -0.05 -2.53% -89.82%
87.58 -1.95 -2.18% -31.74%
31.99 -0.05 -0.14% 10.27%
9.37 -0.35 -3.60% -31.31%
64.53 -6.39 -9.01% -3.44%
16.20 -0.05 -0.31% 0.40%
18.16 -0.02 -0.11% 34.57%
32.78 -0.54 -1.62% 84.26%
116.50 -0.28 -0.24% 14.06%
6.61 -0.38 -5.44% -57.68%
36.62 -0.19 -0.52% -12.22%
19.60 -0.29 -1.46% -7.50%
8.70 -0.10 -1.14% 13.28%
43.43 0.03 0.07% 11.96%
29.59 -0.22 -0.74% 8.07%
21.62 -0.27 -1.23% 15.31%
10.18 -0.38 -3.60% -46.42%
23.92 -0.02 -0.08% 17.49%
21.73 0.02 0.09% 84.31%
12.10 -0.10 -0.82% -25.12%
36.09 -0.67 -1.82% 38.01%
5.39 -0.11 -2.00% -54.26%
4.73 -0.48 -9.21% -54.91%
7.59 0.06 0.80% 1.20%
22.39 0.15 0.67% 33.27%
40.14 -1.28 -3.09% -0.35%
12.26 0.12 0.99% -27.87%
19.16 -0.19 -0.98% 28.68%
22.97 -0.47 -2.01% -13.71%
14.73 -0.29 -1.93% -14.51%
19.07 -0.30 -1.55% -20.68%
21.35 -0.30 -1.39% 19.61%
43.16 -0.26 -0.60% 86.36%
42.20 -0.18 -0.42% 88.31%
30.31 -0.43 -1.40% 45.16%
5.70 -0.03 -0.52% -35.01%
24.69 -0.57 -2.26% -36.43%
19.56 -0.19 -0.96% 18.40%
19.26 0.36 1.90% -5.22%
57.76 -1.44 -2.43% 12.31%
20.21 0.43 2.17% 16.33%
15.38 -0.18 -1.16% -1.73%
29.61 -0.59 -1.95% -15.64%
19.18 -0.18 -0.93% 23.34%
8.51 0.36 4.36% -55.59%
56.72 -1.23 -2.12% 8.70%
27.00 -0.10 -0.37% 4.49%
60.53 0.08 0.13% 71.13%
19.07 -0.23 -1.19% -30.33%
5.38 0.05 0.94% -40.88%
18.10 -0.99 -5.19% -37.89%
1.38 -0.07 -4.83% -46.62%
15.43 -0.43 -2.71% -8.70%
16.32 -0.29 -1.75% -32.23%
17.42 -0.73 -4.02% -24.26%
18.85 -0.33 -1.72% -2.53%
109.87 0.22 0.20% -23.17%
76.22 0.98 1.30% 136.71%
58.34 -0.42 -0.71% 74.67%
15.03 0.03 0.20% -8.02%
18.11 -0.16 -0.88% 0.22%
24.49 0.13 0.53% -8.89%
26.83 3.00 12.59% -17.37%
14.81 -0.12 -0.80% 88.90%
26.00 -0.24 -0.91% -24.09%
21.92 -0.26 -1.17% -15.20%
9.85 0.49 5.24% 55.98%
8.75 0.40 4.79% -28.57%
2.21 -0.14 -5.96% -43.55%
8.12 -0.11 -1.34% 33.11%
3.20 -0.12 -3.61% -53.89%
19.87 -0.11 -0.55% -5.20%
43.01 0 0% 8.26%
36.21 -0.95 -2.56% 14.62%
2.84 -0.08 -2.74% -65.95%
2.74 -0.06 -2.14% -26.25%
16.34 -0.36 -2.16% -7.68%
45.06 -0.15 -0.33% -16.04%
39.71 -0.40 -1.00% 27.19%
0.81 0.08 11.25% -85.45%
25.86 0.22 0.86% 1.85%
24.58 0.22 0.90% 52.10%
25.69 0.09 0.35% 38.75%
14.77 -0.12 -0.81% 31.99%
6.75 -0.04 -0.59% -9.88%
35.78 -0.02 -0.06% 12.34%
12.35 -0.15 -1.20% 47.82%
16.65 -0.56 -3.25% -34.24%
11.82 -0.10 -0.84% -17.69%
0.57 -0.03 -4.99% -92.07%
9.71 -0.16 -1.62% -9.67%
4.31 -0.02 -0.46% -40.06%
15.11 -0.26 -1.69% 26.13%
6.49 0 0% -18.36%
14.86 -0.07 -0.47% -22.93%
4.48 0.51 12.75% -24.20%
0.53 -0.11 -17.18% -88.53%
5.59 0.02 0.36% 21.00%
8.58 -0.43 -4.77% -2.83%
6.72 -0.05 -0.67% 3.71%
0.47 -0.01 -2.10% -86.18%
9.04 0.06 0.67% 66.79%
0.51 0.01 1.84% -68.84%
13.72 -0.62 -4.32% 4.26%
1.59 0.02 1.27% -42.70%
1.28 0.02 1.59% -86.19%
7.19 0.31 4.51% -14.61%
4.30 -0.04 -0.92% -47.43%
16.69 0.84 5.30% 555.80%
1.83 -0.08 -4.19% 44.09%
4.58 0.03 0.66% -10.02%
3.30 0.02 0.61% 81.32%
2.84 -0.13 -4.38% -28.10%
0.78 -0.02 -2.46% -61.18%
5.50 0 0% 109.68%
2.07 -0.32 -13.39% 21.76%
2.94 0.05 1.76% -43.23%
9.41 -0.14 -1.47% 1,257.67%
1.83 -0.32 -14.88% 1,043.75%
0.08 -0.001 -1.39% -94.51%
Fiyat Gün Yıl
S&P 500 3090 2.20 0.07% 13.19%
S&P MidCap 400 1986 0 0% 7.86%
NASDAQ 100 8239 0 0% 19.58%
Dow Jones 27742 92.10 0.33% 9.70%
Russell 2000 1589 -5.94 -0.37% 4.27%
US 600 979 -5.85 -0.59% 2.20%