US 600

SPC

957

Günlük Değişim:

-5.41 -0.56%

Yıllık Değişim:

-0.01%


Fiyat Gün Yıl
55.06 1.22 2.27% -20.17%
260.93 4.37 1.70% -10.24%
91.63 0.89 0.98% -4.96%
121.20 0.52 0.43% 43.38%
111.75 0.23 0.21% 21.43%
178.11 0.22 0.12% 28.16%
262.13 -1.79 -0.68% 30.00%
123.58 1.11 0.91% 39.47%
73.76 -0.27 -0.36% 24.03%
34.70 -0.02 -0.06% -17.38%
112.16 -0.23 -0.20% -17.29%
83.29 1.17 1.42% 9.30%
225.69 3.90 1.76% -10.01%
125.85 3.74 3.06% -22.14%
105.88 1.31 1.26% -22.81%
51.76 0.62 1.21% -5.27%
198.05 -1.27 -0.64% -0.57%
153.35 -0.56 -0.36% 28.99%
17.02 -0.22 -1.26% 37.01%
108.73 -0.55 -0.50% 4.26%
318.65 1.85 0.58% 5.19%
75.33 0.14 0.19% -17.93%
79.02 0.05 0.06% -24.92%
76.21 -0.79 -1.03% 42.96%
60.09 0.24 0.40% -2.47%
55.35 -0.49 -0.88% -14.78%
94.54 0.62 0.66% 2.71%
132.00 -1.89 -1.41% 36.26%
153.56 -2.91 -1.86% -8.13%
61.00 0.26 0.43% 0.26%
187.51 1.19 0.64% 19.59%
83.00 0.96 1.17% -29.30%
62.61 -0.02 -0.03% -35.75%
90.02 11.15 14.14% 27.31%
100.10 -0.36 -0.36% -2.72%
79.88 0.32 0.40% -0.37%
11.11 -0.16 -1.42% -15.32%
67.59 -0.98 -1.43% -17.52%
70.68 -0.29 -0.41% 1.30%
88.83 0.43 0.49% 10.44%
59.81 -0.47 -0.78% 18.67%
64.30 -0.28 -0.43% -20.01%
114.00 -3.22 -2.75% 71.69%
48.47 -0.33 -0.68% 17.72%
18.58 -0.54 -2.82% -20.60%
37.75 -0.50 -1.31% 7.07%
29.82 0.02 0.07% -12.50%
62.60 -0.65 -1.02% 22.50%
56.32 -0.44 -0.78% -17.78%
79.46 -0.07 -0.09% 6.10%
81.55 -0.70 -0.85% 12.35%
88.60 0.40 0.45% 37.86%
60.18 2.88 5.03% 42.74%
35.64 -0.88 -2.41% 21.27%
68.09 -0.94 -1.36% 11.21%
65.34 -0.34 -0.52% -14.66%
40.92 -0.83 -1.99% 5.98%
29.96 -0.57 -1.87% 10.64%
70.24 -1.40 -1.95% 1.09%
80.00 -0.07 -0.09% 7.10%
55.34 1.65 3.07% 5.93%
145.77 -1.08 -0.73% 26.32%
78.47 0.17 0.21% 23.45%
157.13 1.99 1.28% -3.43%
105.29 -1.98 -1.85% 2.65%
113.63 -2.87 -2.46% 33.68%
57.58 -0.08 -0.14% 27.39%
109.45 -1.24 -1.12% 27.82%
41.69 -0.11 -0.26% -19.83%
152.97 -2.83 -1.82% -4.45%
52.23 -0.73 -1.38% -4.11%
42.56 -0.29 -0.68% -10.35%
46.66 2.41 5.45% -14.79%
32.62 -0.90 -2.69% -30.85%
100.21 -0.46 -0.46% 32.83%
28.56 0.01 0.04% -8.02%
33.56 -1.00 -2.89% -15.30%
40.75 -0.33 -0.80% 2.13%
21.60 -0.13 -0.60% 26.17%
62.63 -0.07 -0.11% -11.66%
48.32 1.35 2.87% 21.58%
18.99 -0.40 -2.06% -11.96%
23.48 -0.36 -1.51% -36.44%
139.52 0.19 0.14% 30.65%
58.79 -0.47 -0.78% 5.92%
16.56 -0.31 -1.84% -8.00%
128.73 -0.09 -0.07% 118.28%
34.34 -0.49 -1.41% -23.14%
49.82 -0.93 -1.83% -1.44%
84.36 -1.37 -1.60% 10.20%
164.42 -2.81 -1.68% 40.62%
24.86 -0.61 -2.40% -18.09%
66.97 -0.17 -0.25% 22.43%
46.81 -0.64 -1.35% -12.99%
55.68 -0.77 -1.36% 29.94%
154.90 -1.21 -0.78% 10.78%
72.10 0.72 1.01% 67.48%
20.56 -0.46 -2.19% -19.69%
125.44 -1.30 -1.03% 26.36%
70.37 3.12 4.64% 65.03%
214.36 -3.38 -1.55% 42.95%
48.00 -0.47 -0.97% -54.25%
147.55 3.78 2.63% 48.50%
73.56 -0.24 -0.33% 19.13%
21.02 -0.38 -1.78% -7.40%
97.11 -0.87 -0.88% 9.15%
47.24 -0.26 -0.55% -38.73%
55.95 0.37 0.67% -7.14%
10.65 -0.13 -1.21% -3.84%
64.29 1.91 3.06% 16.32%
22.76 0.08 0.35% -53.79%
13.85 1.93 16.19% -26.91%
163.75 -1.26 -0.76% 24.90%
46.81 -0.37 -0.78% 31.69%
78.89 -2.46 -3.02% 44.49%
79.97 -4.39 -5.20% 8.47%
60.94 -0.42 -0.68% -22.12%
54.80 0.04 0.07% 46.09%
26.60 0.17 0.64% 109.86%
40.58 -0.51 -1.24% -17.98%
58.56 -0.34 -0.58% 17.06%
77.49 -0.51 -0.65% -12.73%
141.54 -0.04 -0.03% 24.81%
27.69 -0.36 -1.28% 22.55%
48.03 -0.79 -1.62% 27.99%
26.09 -0.32 -1.21% -20.41%
60.81 0.53 0.88% 5.17%
31.64 -0.06 -0.19% 23.79%
42.22 -0.16 -0.38% 20.49%
79.14 -0.28 -0.35% 28.02%
28.39 0.37 1.32% -1.90%
51.20 -0.37 -0.72% 21.18%
16.84 -0.14 -0.82% 0.54%
37.50 0.13 0.35% 17.26%
39.50 1.01 2.62% -25.68%
68.55 -0.51 -0.74% 23.51%
30.68 -0.76 -2.42% -6.29%
40.07 -0.12 -0.30% -6.09%
14.45 0.56 4.03% -25.42%
107.00 -4.86 -4.34% -14.60%
54.14 -0.50 -0.92% -6.83%
130.35 -0.80 -0.61% -9.38%
69.95 -0.02 -0.03% 21.23%
29.34 -0.30 -1.01% 5.35%
16.72 -0.51 -2.96% 1.36%
68.59 0.13 0.19% -4.47%
56.94 -0.65 -1.13% 36.79%
27.87 -0.45 -1.59% -5.24%
47.79 0.20 0.42% 35.86%
22.80 0.47 2.10% 15.59%
67.17 -0.56 -0.83% 28.43%
95.90 -2.97 -3.00% -3.86%
73.71 -0.61 -0.82% 53.40%
34.17 0.12 0.35% -45.11%
57.38 -0.14 -0.24% -4.08%
28.23 0.15 0.52% -8.55%
34.50 0.51 1.50% -19.86%
9.22 -0.14 -1.50% 8.15%
48.71 0.46 0.95% 74.65%
8.87 -0.15 -1.66% 14.53%
11.32 -0.11 -0.96% 62.06%
54.25 -0.07 -0.13% -14.30%
24.75 0.12 0.49% 6.00%
60.42 -0.63 -1.03% -2.38%
56.73 -0.39 -0.68% 61.26%
31.45 -0.73 -2.27% -0.87%
45.23 0.58 1.30% 21.62%
60.55 -0.38 -0.62% -2.93%
37.13 -0.78 -2.06% -16.66%
105.52 -0.14 -0.13% 5.75%
77.36 0.14 0.18% 14.86%
48.39 -0.99 -2.00% 13.19%
64.94 0.14 0.22% -41.43%
43.28 -0.72 -1.64% 23.16%
17.12 -0.09 -0.52% 0.94%
31.27 -0.09 -0.29% 7.27%
43.69 -1.07 -2.39% 33.40%
9.35 -0.18 -1.89% -46.08%
27.35 0.08 0.29% -26.03%
13.40 -0.21 -1.54% -7.07%
34.53 -0.37 -1.06% 31.79%
24.47 -0.28 -1.13% -21.76%
72.47 -0.49 -0.67% 24.73%
147.34 0.86 0.59% 13.23%
29.18 -0.57 -1.92% -10.90%
32.40 -0.53 -1.61% -27.22%
93.59 0.26 0.28% -1.61%
47.72 0.03 0.06% 1.10%
31.20 -0.78 -2.44% 13.19%
36.68 -0.38 -1.03% -2.39%
23.74 -0.55 -2.26% -0.11%
39.04 -0.26 -0.66% 35.41%
64.45 -0.86 -1.32% 34.41%
36.35 -0.83 -2.23% 21.65%
62.10 -1.39 -2.19% 7.50%
28.55 0.43 1.53% 74.89%
59.16 0 0% 5.93%
52.82 0.12 0.23% 11.13%
20.55 0.47 2.34% 14.80%
51.71 0.23 0.45% 9.15%
41.77 1.77 4.43% -4.53%
37.75 -0.41 -1.06% -13.59%
38.01 -0.62 -1.61% -25.83%
49.07 -0.99 -1.98% -22.48%
13.28 -0.19 -1.41% -12.80%
27.84 0.07 0.25% 25.41%
43.88 -0.40 -0.90% 1.93%
49.24 -0.02 -0.04% -19.77%
25.67 -0.31 -1.19% 8.31%
38.45 0.29 0.75% -11.66%
36.14 -0.35 -0.96% -28.46%
37.54 0.03 0.08% 28.91%
2.43 -0.02 -0.82% -48.38%
45.38 -0.22 -0.48% -6.43%
34.40 0.97 2.90% 35.06%
39.87 -0.05 -0.13% -4.18%
79.49 -1.58 -1.95% 3.60%
33.01 -0.91 -2.68% 12.47%
15.89 0.56 3.65% 6.64%
26.29 -0.98 -3.59% -37.37%
40.56 -0.50 -1.22% -0.95%
40.26 -0.78 -1.90% 12.62%
88.19 -0.40 -0.45% 19.35%
27.26 -0.14 -0.51% 73.19%
23.06 -0.33 -1.41% 78.83%
86.59 -1.81 -2.05% 2.47%
2.27 -0.04 -1.73% -79.31%
11.37 -0.33 -2.82% -21.91%
43.79 -0.02 -0.05% -0.48%
14.48 -0.37 -2.49% -13.29%
86.05 -0.45 -0.52% 27.22%
66.87 -0.56 -0.83% -10.21%
16.69 -0.24 -1.42% -33.51%
91.33 -0.72 -0.78% 12.54%
15.25 -0.39 -2.49% 6.61%
74.75 -0.15 -0.20% -24.72%
21.89 -0.08 -0.36% -0.27%
29.44 -0.46 -1.54% -26.77%
45.58 -1.15 -2.46% 0.18%
69.88 -2.28 -3.16% 7.94%
27.95 0.40 1.45% 21.26%
27.31 -0.31 -1.12% -6.95%
14.30 -0.15 -1.04% -18.63%
41.29 -1.30 -3.04% -17.84%
33.33 -0.53 -1.57% -6.99%
32.68 -0.38 -1.15% -0.74%
52.27 -0.59 -1.12% 7.46%
36.01 -0.77 -2.09% -11.93%
58.26 -0.45 -0.77% 3.21%
39.15 -0.02 -0.05% -5.69%
58.33 -1.25 -2.10% 10.68%
35.09 -0.30 -0.85% 9.74%
31.00 -0.74 -2.33% 6.16%
77.69 -2.67 -3.32% 4.44%
57.76 -0.76 -1.30% 6.96%
53.67 -1.03 -1.88% -4.92%
42.69 0.96 2.30% -22.69%
23.94 -0.10 -0.42% -28.40%
29.23 -0.32 -1.08% -4.09%
39.02 -0.70 -1.76% 27.31%
11.38 -0.21 -1.81% -30.08%
29.04 -0.12 -0.41% -35.72%
59.46 -0.27 -0.45% -10.26%
17.79 -1.29 -6.76% -20.04%
66.81 -0.65 -0.96% 28.85%
31.35 -0.44 -1.38% 26.97%
8.65 0.04 0.46% -48.20%
56.44 -0.50 -0.88% -9.48%
13.93 0 0% 45.10%
36.17 -0.68 -1.85% 2.83%
125.54 0.56 0.45% 20.78%
32.58 -0.27 -0.82% 0.40%
85.74 -1.59 -1.82% -2.34%
25.46 -0.11 -0.43% 11.67%
14.64 -0.40 -2.63% -32.62%
59.46 -1.39 -2.28% 8.40%
20.49 -0.04 -0.19% -4.65%
24.57 -0.06 -0.24% -8.83%
37.45 -0.99 -2.58% 4.76%
17.60 -0.16 -0.90% 33.84%
42.04 1.53 3.78% 13.47%
27.20 0.11 0.41% 12.16%
55.04 -0.66 -1.18% 6.56%
16.93 -0.03 -0.18% 17.77%
18.28 0.33 1.84% -20.87%
28.46 0.22 0.78% 18.07%
36.76 0 0% -15.40%
25.42 0.11 0.41% -3.73%
42.15 -2.24 -5.05% -0.47%
22.21 -0.12 -0.54% -25.69%
9.10 -0.20 -2.10% -17.32%
43.91 -0.08 -0.18% -21.69%
19.26 -0.48 -2.43% 25.96%
20.06 -0.17 -0.84% 1.52%
10.92 -0.22 -1.97% -52.73%
31.99 0.10 0.31% 24.23%
31.64 -0.41 -1.28% -24.83%
17.44 0.85 5.12% 18.44%
62.93 -1.59 -2.46% -18.99%
18.08 -0.30 -1.63% -25.13%
14.34 -0.14 -0.97% -33.52%
15.11 -0.56 -3.57% -24.26%
118.73 0.62 0.52% 3.33%
13.96 -0.14 -0.99% -30.11%
49.48 -0.24 -0.48% 9.83%
20.58 0.23 1.13% -9.93%
21.63 -0.59 -2.66% -31.17%
7.81 -0.19 -2.38% -10.23%
44.44 -1.03 -2.27% 2.97%
28.92 -0.44 -1.50% -6.74%
19.11 -0.32 -1.65% -20.51%
13.47 0.05 0.37% -41.18%
20.75 0.01 0.06% 6.32%
19.30 -0.25 -1.28% -4.22%
14.35 -0.08 -0.55% 21.30%
23.27 -0.38 -1.61% -24.86%
24.60 0.14 0.55% -6.57%
8.84 -0.16 -1.78% -41.16%
8.55 0.11 1.24% -19.92%
8.60 0.03 0.35% -2.60%
17.93 -0.17 -0.94% -3.34%
16.16 -0.86 -5.05% -11.20%
16.71 -0.64 -3.69% 6.94%
21.61 -0.70 -3.14% -37.78%
17.24 0.35 2.07% -2.74%
25.19 -0.40 -1.56% -46.23%
18.90 -0.82 -4.16% 39.23%
27.88 -0.74 -2.59% -13.42%
26.96 -0.55 -2.00% -40.22%
26.39 -0.20 -0.73% 15.22%
5.55 -0.13 -2.20% -38.39%
32.95 0.19 0.58% -14.19%
19.13 -0.48 -2.45% 0.03%
20.03 0.32 1.62% 24.80%
55.89 -0.11 -0.20% 35.16%
14.72 -0.11 -0.74% -33.42%
13.50 0.31 2.35% 15.78%
39.31 -0.55 -1.38% 3.45%
16.13 -0.52 -3.12% -6.22%
12.48 -0.02 -0.16% -12.73%
68.81 -0.07 -0.10% 18.74%
31.84 0.20 0.63% -28.93%
24.06 1.24 5.43% -16.20%
10.74 -0.02 -0.19% -19.10%
27.07 -0.67 -2.42% -28.10%
16.94 -0.58 -3.31% -23.78%
18.94 -0.57 -2.92% 6.70%
23.65 -0.28 -1.17% 20.36%
19.49 -0.56 -2.79% -13.95%
149.47 1.35 0.91% -64.57%
36.38 -1.31 -3.48% -24.84%
15.96 0.04 0.25% 0.38%
13.56 -0.65 -4.57% -17.97%
33.02 -0.38 -1.14% -19.66%
12.39 -0.26 -2.06% -25.59%
29.46 -0.39 -1.31% -52.60%
19.46 -0.09 -0.46% -19.17%
6.85 0.17 2.54% -63.76%
12.27 0.04 0.33% -48.88%
3.74 -0.07 -1.84% -6.03%
5.67 0.01 0.18% 51.20%
23.60 -0.59 -2.44% 28.96%
38.28 -0.73 -1.87% 17.78%
32.80 -0.66 -1.97% -22.82%
0.48 0.01 1.44% -97.02%
5.98 -0.17 -2.79% -54.28%
3.12 0 0% -13.21%
4.56 -0.23 -4.80% -18.21%
41.11 -1.03 -2.44% -0.60%
30.29 -0.50 -1.62% -2.73%
4.17 -0.12 -2.80% -38.86%
29.52 0.19 0.65% -1.76%
18.76 -0.19 -1.00% 52.03%
19.31 -1.20 -5.85% -27.81%
12.69 0.19 1.52% 7.09%
7.47 -0.10 -1.32% -16.82%
23.94 -0.91 -3.66% -16.24%
6.86 -0.16 -2.28% -44.94%
25.05 -0.67 -2.61% 23.70%
14.04 -0.21 -1.47% -8.53%
3.39 0.23 7.28% -78.90%
8.43 -0.49 -5.49% -15.45%
6.38 -0.12 -1.85% 13.52%
14.58 -0.28 -1.88% 20.00%
6.45 -0.12 -1.83% 31.63%
2.16 0.11 5.12% -33.18%
15.61 -0.22 -1.39% -32.45%
5.38 -0.54 -9.09% -48.57%
3.22 0.12 3.87% -59.39%
2.64 -0.07 -2.58% -61.29%
14.58 0.56 3.99% -48.39%
0.38 0.01 3.52% -86.12%
6.43 -0.05 -0.77% 4.13%
1.48 0.07 4.96% -59.12%
7.04 -0.11 -1.54% -55.72%
1.22 0.03 2.52% -61.45%
14.10 0.25 1.81% 30.56%
2.00 0.03 1.52% -46.67%
5.79 -0.08 -1.36% -45.38%
6.79 0.21 3.19% 47.67%
8.96 0.19 2.17% -5.68%
0.67 -0.03 -4.40% -86.37%
3.45 0.14 4.23% -13.70%
2.72 -0.13 -4.56% 57.68%
2.48 -0.16 -6.06% -72.44%
0.99 0.03 3.53% -48.70%
1.53 -0.14 -8.38% -50.24%
0.48 0.04 9.05% -91.91%
3.34 -0.16 -4.57% 10.96%
3.73 0.16 4.48% -58.09%
9.51 -0.43 -4.33% 328.38%
2.38 0.49 25.93% 153.46%
Fiyat Gün Yıl
S&P 500 2911 2.94 0.10% 10.52%
S&P MidCap 400 1946 -7.22 -0.37% 3.15%
NASDAQ 100 7723 0 0% 18.66%
Dow Jones 26579 -48.49 -0.18% 10.64%
Russell 2000 1560 -5.70 -0.36% 0.44%
US 600 957 -5.41 -0.56% -0.01%