Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
State Auto Financial - Hisse Senedi Fiyatı
Grafik
Quotes
STFC
16.66
Günlük Değişim:
-0.72
-4.14%
Yıllık:
-46.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AFG
American Financial
79.44
-4.60
-5.47%
-27.25%
2021-01-27
AGO
Assured Guaranty
37.26
0.12
0.32%
-20.57%
2021-01-27
AIG
AIG
37.60
-1.51
-3.86%
-25.41%
2021-01-27
AJG
Arthur J. Gallagher
113.11
-4.30
-3.66%
14.98%
2021-01-27
ALL
Allstate
110.51
0.99
0.90%
-5.98%
2021-01-27
AMSF
Amerisafe
56.54
-0.22
-0.39%
-16.53%
2021-01-27
AON
AON
206.80
-3.16
-1.51%
-4.51%
2021-01-27
AXS
Axis Capital
47.40
-0.39
-0.82%
-23.87%
2021-01-27
CB
Chubb
145.10
-5.10
-3.40%
-3.88%
2021-01-27
CINF
Cincinnati Financial
84.25
-2.53
-2.92%
-20.03%
2021-01-27
DGICA
Donegal
13.83
-0.22
-1.57%
-2.47%
2021-01-27
EIG
Employers
31.90
-0.68
-2.09%
-26.11%
2021-01-27
ERIE
Erie Indemnity
242.49
6.52
2.76%
44.55%
2021-01-27
FNHC
Federated National
5.42
-0.15
-2.69%
-65.19%
2021-01-27
GBLI
Global Indemnity
27.90
-0.45
-1.59%
-13.86%
2021-01-27
HALL
Hallmark Financial Services
3.60
-0.12
-3.23%
-79.65%
2021-01-27
HCI
HCI
59.99
0.60
1.01%
33.28%
2021-01-27
HF
HFF
48.01
-1.90
-3.81%
36.66%
2021-01-27
HRTG
Heritage
9.67
-0.24
-2.42%
-20.80%
2021-01-27
MBI
MBIA
6.55
-0.88
-11.84%
-27.22%
2021-01-27
MKL
Markel
943.60
-39.98
-4.06%
-19.29%
2021-01-27
MMC
Marsh & McLennan Companies
107.60
-3.66
-3.29%
-6.55%
2021-01-27
ORI
Old Republic International
17.98
-0.55
-2.97%
-22.10%
2021-01-27
PGR
Progressive
87.04
-4.68
-5.10%
13.85%
2021-01-27
PRA
ProAssurance
18.48
-0.43
-2.27%
-40.39%
2021-01-27
RLI
RLI
98.51
-3.76
-3.68%
3.84%
2021-01-27
SAFT
Safety
74.55
-1.41
-1.86%
-20.66%
2021-01-27
SIGI
Selective
66.91
-0.80
-1.18%
0.80%
2021-01-27
STC
Stewart Information Services
47.67
-2.37
-4.74%
13.18%
2021-01-27
STFC
State Auto Financial
16.66
-0.72
-4.14%
-46.38%
2021-01-27
THG
Hanover
112.55
-2.71
-2.35%
-18.46%
2021-01-27
TRV
Travelers Companies
139.50
-4.21
-2.93%
3.80%
2021-01-27
UFCS
United Fire
28.83
-0.98
-3.29%
-36.78%
2021-01-27
UIHC
United Insurance Holdings
5.26
-0.38
-6.74%
-50.38%
2021-01-27
UVE
Universal
14.56
-1.26
-7.96%
-42.56%
2021-01-27
WLTW
Willis Towers Watson PLC
205.97
-4.25
-2.02%
-3.30%
2021-01-27
WRB
W.R. Berkley
61.64
-3.31
-5.10%
-14.83%
2021-01-27
WTM
White Mountains
1,025.00
9.99
0.98%
-7.41%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
STFC:US
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20946
0.0003
-0.03%
GBPUSD
1.36760
0.0006
0.04%
AUDUSD
0.76326
0.0016
-0.20%
NZDUSD
0.71345
0.0008
-0.11%
USDJPY
104.24
0.0760
0.07%
USDCNY
6.49636
0.0059
-0.09%
USDCHF
0.88923
0.0003
-0.04%
USDCAD
1.28259
0.0011
0.08%
USDMXN
20.3258
0.0214
-0.10%
USDINR
73.0750
0.0150
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7486
0.1129
-0.15%
DXY
90.711
0.0644
0.07%
BTCUSD
31,561.69
1,137
3.74%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,261
42
-0.14%
S&P 500
3,741.58
9
-0.25%
NASDAQ 100
13,058
55
-0.42%
NIKKEI 225
28,218
417
-1.46%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,528
46
-1.27%
SENSEX
47,010
400
-0.84%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5600
0.28
-0.53%
Brent
55.4700
0.34
-0.61%
Natural gas
2.6960
0.01
-0.22%
Gasoline
1.5689
0.01
-0.52%
Heating oil
1.6027
0.01
-0.39%
Gold
1,837.87
6.12
-0.33%
Silver
25.098
0.14
-0.56%
Copper
3.5445
0.04
-1.01%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.5000
0.25
0.02%
Wheat
650.2500
8.00
-1.22%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Gerçek
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.005
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]