Fiyat Gün Yıl MCap Tarih
2330 Taiwan Semiconductor 779.00 10.00 1.30% 45.61% 622.73B 2024-03-29
2317 Hou Hai Precision 150.00 -5.50 -3.54% 43.54% 67.31B 2024-03-29
2454 Mediatek 1,195.00 35.00 3.02% 53.60% 57.66B 2024-03-29
2382 Quanta Computer 293.50 13.50 4.82% 229.78% 33.7B 2024-03-29
2412 Chunghwa Telecom 126.00 0.50 0.40% 5.00% 30.4B 2024-03-29
2881 Fubon Financial 69.70 0.40 0.58% 22.71% 28.17B 2024-03-29
2308 Delta Electronic Ind 341.00 -1.50 -0.44% 15.40% 27.78B 2024-03-29
2882 Cathay Financial 48.65 0.40 0.83% 16.95% 22.1B 2024-03-29
6505 Formosa Petroche 69.50 0.90 1.31% -17.95% 20.41B 2024-03-29
2891 Ctbc Financial Hold 33.05 0.65 2.01% 52.66% 19.81B 2024-03-29
2886 Mega Financial 40.55 0.30 0.75% 24.01% 18.1B 2024-03-29
1303 Nan Ya Plastic 56.00 0.90 1.63% -28.21% 13.65B 2024-03-29
1216 Uni-president Enterp 77.50 1.10 1.44% 7.64% 13.56B 2024-03-29
1301 Formosa Plastic 68.90 0.80 1.17% -25.43% 13.54B 2024-03-29
2884 E Sun Financial Hldg 27.25 0.10 0.37% 10.25% 13.28B 2024-03-29
5880 Taiwan Cooperative 26.20 0.20 0.77% 0.38% 11.94B 2024-03-29
2892 First Finan Hldg 27.70 0.10 0.36% 4.92% 11.74B 2024-03-29
2603 Evergreen Marine 172.00 -4.00 -2.27% 8.86% 11.63B 2024-03-29
2002 China Steel 23.90 0.10 0.42% -22.90% 11.45B 2024-03-29
3008 Largan Precision 2,445.00 15.00 0.62% 11.14% 10.13B 2024-03-29
1326 Formosa Chem & Fiber 55.20 0.50 0.91% -20.46% 9.99B 2024-03-29
2880 Hua Nan Financial 23.15 0.25 1.09% 4.28% 9.76B 2024-03-29
3045 Taiwan Mobile 103.00 1.00 0.98% 1.98% 9.63B 2024-03-29
4904 Far Eastone Telecom 81.50 0.60 0.74% 8.23% 9.11B 2024-03-29
5871 Chailease Holding 172.00 0.50 0.29% -23.73% 8.65B 2024-03-29
2912 President Chain Store 266.50 1.00 0.38% -1.11% 8.62B 2024-03-29
1519 Fortune Electric 683.00 13.00 1.94% 874.32% 5.46B 2024-03-29
2474 Catcher Technology 219.00 1.50 0.69% 15.57% 4.62B 2024-03-29
3653 Jentech Precision 921.00 18.00 1.99% 92.08% 3.97B 2024-03-29
2368 Gold Circuit Elect 245.50 1.00 0.41% 151.02% 3.72B 2024-03-29
2838 Union Bank Of Taiwan 15.25 0.20 1.33% -1.61% 1.78B 2024-03-29
2504 Goldsun Building Materials 37.90 0.20 0.53% 35.60% 1.39B 2024-03-29
3583 Scientech 302.00 -7.00 -2.27% 255.71% 775.11M 2024-03-29
6443 Tsec 29.20 -0.50 -1.68% -24.74% 475.6M 2024-03-29
1537 Kung Long Batteries 139.50 -0.50 -0.36% -2.45% 357.85M 2024-03-29
2642 Taiwan Pelican 37.60 -0.10 -0.27% -20.93% 112.39M 2024-03-29
2415 Cx Technology 30.20 -0.45 -1.47% 23.27% 86.14M 2024-03-29
6152 Prime Electronics 10.30 0.05 0.49% -5.07% 53.69M 2024-03-29

Fiyat Gün Yıl Tarih
TWSE TAIEX 20294 147.90 0.73% 28.05% 2024-03-29


Tayvan - Menkul değerler piyasası
Taiwan Menkul Kıymetler Borsası TAIEX Endeksi, Tayvan Menkul Kıymetler Borsası'nda işlem gören tüm ortak payları izleyen önemli bir borsa endeksidir. Bu, sermaye ağırlıklı bir endekstir. TAIEX, 1 Ocak 1966 tarihinden itibaren 100 temel değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Tayvan - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
20294.45 20146.55 20397.07 421.43 1979 - 2024 Puan Günlük