Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Taubman Centers - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAT
American Assets
33.60
-0.39
-1.15%
28.00%
2021-04-16
ACC
American Campus Communities
43.81
-0.12
-0.27%
29.62%
2021-04-16
ADC
Agree Realty
68.65
-0.26
-0.38%
10.21%
2021-04-16
AKR
Acadia Realty
20.23
0.02
0.10%
75.91%
2021-04-16
AMH
American Homes 4 Rent
34.61
0.08
0.23%
39.22%
2021-04-16
ANF
Abercrombie & Fitch
39.84
0.64
1.61%
260.71%
2021-04-16
AVB
AvalonBay Communities
189.81
1.35
0.72%
11.41%
2021-04-16
BRX
Brixmor Property
21.24
0.29
1.38%
126.80%
2021-04-16
BXP
Boston Properties
105.44
-0.04
-0.04%
10.41%
2021-04-16
CDR
Cedar Realty
15.75
-0.04
-0.25%
1,763.24%
2021-04-16
CPT
Camden Property
116.05
0.92
0.80%
32.15%
2021-04-16
CUBE
CubeSmart
40.61
-0.04
-0.10%
58.94%
2021-04-16
DDS
Dillards
98.12
2.85
2.97%
257.84%
2021-04-16
DLR
Digital Realty
145.96
-1.28
-0.87%
-2.22%
2021-04-16
DRE
Duke Realty
44.48
0.22
0.50%
27.38%
2021-04-16
EQR
Equity Residential
72.62
0.39
0.54%
4.06%
2021-04-16
ESS
Essex Property
289.49
0.33
0.11%
10.98%
2021-04-16
EXPR
Express
3.17
-0.18
-5.37%
57.71%
2021-04-16
EXR
Extra Space Storage
142.61
0.43
0.30%
53.29%
2021-04-16
FR
First Industrial Realty
48.51
0.46
0.96%
36.38%
2021-04-16
FRT
Federal Realty Investment
106.96
1.41
1.34%
41.93%
2021-04-16
GPS
Gap
32.69
-0.28
-0.85%
291.50%
2021-04-16
HIW
Highwoods Properties
43.69
0.17
0.39%
14.37%
2021-04-16
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
KIM
Kimco Realty
19.72
-0.21
-1.05%
121.08%
2021-04-16
KRG
Kite Realty
19.89
-0.10
-0.50%
134.83%
2021-04-16
M
Macy's
16.78
0.04
0.24%
183.45%
2021-04-16
MAA
Mid-America Apartment Communities
151.02
1.48
0.99%
32.73%
2021-04-16
MAC
Macerich
12.60
0.10
0.80%
91.87%
2021-04-16
MPW
Medical Properties
22.14
0.24
1.10%
28.95%
2021-04-16
O
Realty Income
67.02
0.10
0.15%
27.97%
2021-04-16
PEB
Pebblebrook Hotel
24.39
0.36
1.50%
128.80%
2021-04-16
PLD
ProLogis
112.56
0.20
0.18%
24.76%
2021-04-16
PSA
Public Storage
266.80
-0.95
-0.35%
35.79%
2021-04-16
RH
Restoration Hardware
634.50
19.75
3.21%
388.57%
2021-04-16
ROIC
Retail Opportunity Investments
17.33
0.26
1.52%
113.69%
2021-04-16
RPAI
Retail Properties Of America
11.49
0.55
5.03%
147.36%
2021-04-15
RPT
Ramco-Gershenson Properties Trust
12.17
0.02
0.16%
119.28%
2021-04-16
SKT
Tanger Factory Outlet Centers
16.89
0.01
0.06%
196.32%
2021-04-16
SLG
SL Green Realty
71.20
0.56
0.79%
38.90%
2021-04-16
SPG
Simon Property Group
117.12
2.55
2.23%
108.70%
2021-04-16
SRC
Spirit Realty Capital Inc
44.34
0.05
0.11%
66.13%
2021-04-16
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UBA
Urstadt Biddle Properties
18.02
0.53
3.03%
40.34%
2021-04-16
UDR
UDR
45.02
0.15
0.33%
15.61%
2021-04-16
UE
Urban Edge Properties
17.88
-0.22
-1.22%
106.11%
2021-04-16
URBN
Urban Outfitters
37.31
0.23
0.62%
100.16%
2021-04-16
VNO
Vornado Realty
44.96
0.11
0.25%
6.92%
2021-04-16
VTR
Ventas
55.41
-0.23
-0.41%
77.09%
2021-04-16
WRI
Weingarten Realty Investors
30.31
-0.46
-1.50%
103.01%
2021-04-16
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
TCO:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
61,426.09
159
-0.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Gerçek
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.3100
0.000
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.2030
0.000
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]