Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Iron Ore 62% fe - Hisse Senedi Fiyatı
Feedback
Metals widget
isim
Fiyat
Gün
Yıl
Tarih
XAGUSD
Silver
24.45
-0.21
-0.86
4.72
2024-03-28
XAUUSD
Gold
2,196.23
2.21
0.10
11.82
2024-03-28
SCO
Iron Ore
106.00
-1.50
-1.40
-14.86
2024-03-27
JBP
Steel
3,473.00
-29.00
-0.83
-16.21
2024-03-28
HG1
Copper
4.00
0.003
0.07
-2.21
2024-03-28
Madenler
isim
Fiyat
Gün
Yıl
Tarih
HRC
HRC Steel
941.00
76.00
8.79
-20.92
2024-03-27
LC
Lithium
109,500.00
0
0
-56.80
2024-03-27
TTSG
Titanium
6.63
0
0
-18.95
2024-03-27
XPTUSD
Platinum
892.86
-0.85
-0.10
-7.69
2024-03-28
çiftlik hayvanları
isim
Fiyat
Gün
Yıl
Tarih
WEGGS
Eggs US
2.39
0
0
-29.29
2024-03-27
POUL
Poultry
6.99
-0.19
-2.65
8.04
2024-03-27
LC1
Live Cattle
183.60
0.50
0.27
11.31
2024-03-27
LH1
Lean Hogs
86.10
0.53
0.61
0.12
2024-03-27
NOSMFZ
Salmon
91.11
12.93
16.54
-1.42
2024-03-27
BEEF
Beef
16.29
-0.03
-0.18
-14.76
2024-03-27
DCE
Eggs CH
3,221.00
6.00
0.19
-26.98
2024-03-28
FC1
Feeder Cattle
246.88
1.43
0.58
25.17
2024-03-27
Endüstriyel
isim
Fiyat
Gün
Yıl
Tarih
KSP
Kraft Pulp
6,038.00
-86.00
-1.40
6.45
2024-03-28
IUC
Indium
2,055.00
0
0
37.46
2024-03-27
GAC
Gallium
2,095.00
0
0
28.92
2024-03-27
GECNYBGQ
Germanium
9,450.00
0
0
6.18
2024-03-27
BIT
Bitumen
3,623.00
2.00
0.06
-0.98
2024-03-28
LMAHDS03
Aluminum
2,303.50
-1.50
-0.07
-3.21
2024-03-28
LL1
Lead
1,962.99
-14.55
-0.74
-8.96
2024-03-27
MOLYBDEN
Molybdenum
48.00
0
0
-35.14
2024-03-27
LCO1
Cobalt
28,550.00
0
0
-17.08
2024-03-27
IMR
Manganese
30.25
0
0
-6.92
2024-03-27
MACN
Magnesium
18,700.00
50.00
0.27
-13.63
2024-03-27
LN1
Nickel
16,415.06
-2.47
-0.02
-31.32
2024-03-27
LMZSDS03
Zinc
2,446.00
-2.00
-0.08
-17.59
2024-03-28
LMSNDS03
Tin
27,524.00
78.00
0.28
8.27
2024-03-27
POL
Polyethylene
8,136.00
-26.00
-0.32
-0.15
2024-03-28
PYL
Polypropylene
7,426.00
-13.00
-0.17
-2.29
2024-03-28
PVC
Polyvinyl
5,775.00
-11.00
-0.19
-7.14
2024-03-28
SREMNDM
Neodymium
437,500.00
0
0
-37.50
2024-03-27
XPDUSD
Palladium
994.18
10.85
1.10
-30.95
2024-03-28
TEC
Tellurium
580.00
5.00
0.87
-2.11
2024-03-27
UFI
Di-ammonium
626.50
0
0
3.13
2024-03-27
UFB
Urea
365.50
0
0
-3.82
2024-03-27
UANEU
Urea Ammonium
239.00
0
0
-25.31
2024-03-27
SODASH
Soda Ash
1,960.00
0
0
-28.99
2024-03-27
XRH
Rhodium
4,675.00
50.00
1.08
-44.01
2024-03-28
INDEX
isim
Fiyat
Gün
Yıl
Tarih
SSECC
SSE Consume Commodity Index
8,329.94
34.64
0.42
-24.76
2024-03-28
MVNLRTR
Nuclear Energy Index
2,097.94
5.53
0.26
45.85
2024-03-28
SPSCFI
Containerized Freight Index
1,732.57
0
0
90.74
2024-03-27
SPGSCITR
S&P GSCI
3,638.32
-10.14
-0.28
11.12
2024-03-27
SOLARNTR
Solar Energy Index
234.10
0.74
0.32
-29.78
2024-03-28
LME
LME Index
3,787.10
-6.60
-0.17
-6.11
2024-03-27
EECXM
EU Carbon Permits
65.01
0.20
0.31
-31.18
2024-03-28
BDIY
Baltic Dry
1,845.00
-144.00
-7.24
31.60
2024-03-27
CRYTR
CRB Index
331.90
-1.17
-0.35
14.79
2024-03-27
GWETR
Wind Energy Index
272.26
-1.07
-0.39
-8.77
2024-03-28
Energy widget
isim
Fiyat
Gün
Yıl
Tarih
HO1
Heating Oil
2.60
-0.01
-0.23
1.17
2024-03-28
CL1
Crude Oil
81.75
0.40
0.50
11.81
2024-03-28
CO1
Brent
85.70
0.29
0.34
10.45
2024-03-28
NGEU
TTF Gas
27.92
0.23
0.82
-34.78
2024-03-28
NG1
Natural gas
1.70
-0.01
-0.79
-21.96
2024-03-28
XB1
Gasoline
2.68
0.004
0.14
1.46
2024-03-28
XAL1
Coal
129.00
0.10
0.08
-26.91
2024-03-27
Enerji
isim
Fiyat
Gün
Yıl
Tarih
UXA
Uranium
85.00
-6.00
-6.59
70.00
2024-03-18
URDB
Urals Oil
76.20
-0.97
-1.26
33.85
2024-03-27
NGUK
UK Gas
70.37
0.72
1.03
-33.38
2024-03-28
MOB
Naphtha
709.00
-0.64
-0.09
4.99
2024-03-27
PNL
Propane
0.82
-0.001
-0.06
3.00
2024-03-27
CMA
Methanol
2,467.00
-32.00
-1.28
-0.40
2024-03-28
DL1
Ethanol
1.57
-0.01
-0.63
-29.80
2024-03-27
Electricity
isim
Fiyat
Gün
Yıl
Tarih
DEUELEPRI
Germany Electricity
51.35
-24.95
-32.70
-55.94
2024-03-27
ESPELEPRI
Spain Electricity
0.75
-1.61
-68.22
-99.37
2024-03-27
GBRELEPRI
UK Electricity
61.65
-0.65
-1.04
-44.19
2024-03-27
FRAELEPRI
France Electricity
77.00
0.24
0.31
-61.80
2024-03-27
ITAELEPRI
Italy Electricity
88.95
-9.84
-9.96
-26.08
2024-03-27
Agricultural widget
isim
Fiyat
Gün
Yıl
Tarih
LB1
Lumber
585.50
-14.50
-2.42
19.37
2024-03-27
S 1
Soybeans
1,189.25
-3.25
-0.27
-19.50
2024-03-28
W 1
Wheat
548.71
1.21
0.22
-22.14
2024-03-28
tarım
isim
Fiyat
Gün
Yıl
Tarih
TEA
Tea
1.97
-0.44
-18.26
-31.83
2024-03-27
SUNF
Sunflower Oil
855.00
0
0
-16.18
2024-03-27
SB1
Sugar
22.18
-0.01
-0.05
4.08
2024-03-28
RSO
Rapeseed
441.50
-10.50
-2.32
-6.41
2024-03-27
RS1
Canola
626.10
-1.10
-0.18
-18.69
2024-03-28
RR1
Rice
16.66
0.08
0.45
-5.90
2024-03-28
PLO
Palm Oil
4,136.00
-100.00
-2.36
12.18
2024-03-27
OL1
Wool
1,142.00
-5.00
-0.44
-13.48
2024-03-27
O 1
Oat
357.29
2.29
0.64
-4.98
2024-03-28
KC1
Coffee
190.65
2.60
1.38
9.73
2024-03-27
JO1
Orange Juice
370.30
-2.80
-0.75
46.71
2024-03-27
JN1
Rubber
161.70
1.30
0.81
21.21
2024-03-28
FAPP
Potatoes
37.00
-0.40
-1.07
22.52
2024-03-27
FABT
Butter
5,749.00
-26.00
-0.45
20.02
2024-03-27
DA
Milk
16.34
-0.07
-0.43
-9.52
2024-03-28
CT1
Cotton
91.13
0.36
0.40
10.11
2024-03-28
CHE
Cheese
1.54
-0.01
-0.90
-23.19
2024-03-28
CC1
Cocoa
9,843.00
221.00
2.30
239.30
2024-03-27
C 1
Corn
427.12
0.37
0.09
-34.34
2024-03-28