Metals widget isim Fiyat Gün Yıl Tarih
XAGUSD Silver 24.45 -0.21 -0.86 4.72 2024-03-28
XAUUSD Gold 2,196.23 2.21 0.10 11.82 2024-03-28
SCO Iron Ore 106.00 -1.50 -1.40 -14.86 2024-03-27
JBP Steel 3,473.00 -29.00 -0.83 -16.21 2024-03-28
HG1 Copper 4.00 0.003 0.07 -2.21 2024-03-28
Madenler isim Fiyat Gün Yıl Tarih
HRC HRC Steel 941.00 76.00 8.79 -20.92 2024-03-27
LC Lithium 109,500.00 0 0 -56.80 2024-03-27
TTSG Titanium 6.63 0 0 -18.95 2024-03-27
XPTUSD Platinum 892.86 -0.85 -0.10 -7.69 2024-03-28
çiftlik hayvanları isim Fiyat Gün Yıl Tarih
WEGGS Eggs US 2.39 0 0 -29.29 2024-03-27
POUL Poultry 6.99 -0.19 -2.65 8.04 2024-03-27
LC1 Live Cattle 183.60 0.50 0.27 11.31 2024-03-27
LH1 Lean Hogs 86.10 0.53 0.61 0.12 2024-03-27
NOSMFZ Salmon 91.11 12.93 16.54 -1.42 2024-03-27
BEEF Beef 16.29 -0.03 -0.18 -14.76 2024-03-27
DCE Eggs CH 3,221.00 6.00 0.19 -26.98 2024-03-28
FC1 Feeder Cattle 246.88 1.43 0.58 25.17 2024-03-27
Endüstriyel isim Fiyat Gün Yıl Tarih
KSP Kraft Pulp 6,038.00 -86.00 -1.40 6.45 2024-03-28
IUC Indium 2,055.00 0 0 37.46 2024-03-27
GAC Gallium 2,095.00 0 0 28.92 2024-03-27
GECNYBGQ Germanium 9,450.00 0 0 6.18 2024-03-27
BIT Bitumen 3,623.00 2.00 0.06 -0.98 2024-03-28
LMAHDS03 Aluminum 2,303.50 -1.50 -0.07 -3.21 2024-03-28
LL1 Lead 1,962.99 -14.55 -0.74 -8.96 2024-03-27
MOLYBDEN Molybdenum 48.00 0 0 -35.14 2024-03-27
LCO1 Cobalt 28,550.00 0 0 -17.08 2024-03-27
IMR Manganese 30.25 0 0 -6.92 2024-03-27
MACN Magnesium 18,700.00 50.00 0.27 -13.63 2024-03-27
LN1 Nickel 16,415.06 -2.47 -0.02 -31.32 2024-03-27
LMZSDS03 Zinc 2,446.00 -2.00 -0.08 -17.59 2024-03-28
LMSNDS03 Tin 27,524.00 78.00 0.28 8.27 2024-03-27
POL Polyethylene 8,136.00 -26.00 -0.32 -0.15 2024-03-28
PYL Polypropylene 7,426.00 -13.00 -0.17 -2.29 2024-03-28
PVC Polyvinyl 5,775.00 -11.00 -0.19 -7.14 2024-03-28
SREMNDM Neodymium 437,500.00 0 0 -37.50 2024-03-27
XPDUSD Palladium 994.18 10.85 1.10 -30.95 2024-03-28
TEC Tellurium 580.00 5.00 0.87 -2.11 2024-03-27
UFI Di-ammonium 626.50 0 0 3.13 2024-03-27
UFB Urea 365.50 0 0 -3.82 2024-03-27
UANEU Urea Ammonium 239.00 0 0 -25.31 2024-03-27
SODASH Soda Ash 1,960.00 0 0 -28.99 2024-03-27
XRH Rhodium 4,675.00 50.00 1.08 -44.01 2024-03-28
INDEX isim Fiyat Gün Yıl Tarih
SSECC SSE Consume Commodity Index 8,329.94 34.64 0.42 -24.76 2024-03-28
MVNLRTR Nuclear Energy Index 2,097.94 5.53 0.26 45.85 2024-03-28
SPSCFI Containerized Freight Index 1,732.57 0 0 90.74 2024-03-27
SPGSCITR S&P GSCI 3,638.32 -10.14 -0.28 11.12 2024-03-27
SOLARNTR Solar Energy Index 234.10 0.74 0.32 -29.78 2024-03-28
LME LME Index 3,787.10 -6.60 -0.17 -6.11 2024-03-27
EECXM EU Carbon Permits 65.01 0.20 0.31 -31.18 2024-03-28
BDIY Baltic Dry 1,845.00 -144.00 -7.24 31.60 2024-03-27
CRYTR CRB Index 331.90 -1.17 -0.35 14.79 2024-03-27
GWETR Wind Energy Index 272.26 -1.07 -0.39 -8.77 2024-03-28
Energy widget isim Fiyat Gün Yıl Tarih
HO1 Heating Oil 2.60 -0.01 -0.23 1.17 2024-03-28
CL1 Crude Oil 81.75 0.40 0.50 11.81 2024-03-28
CO1 Brent 85.70 0.29 0.34 10.45 2024-03-28
NGEU TTF Gas 27.92 0.23 0.82 -34.78 2024-03-28
NG1 Natural gas 1.70 -0.01 -0.79 -21.96 2024-03-28
XB1 Gasoline 2.68 0.004 0.14 1.46 2024-03-28
XAL1 Coal 129.00 0.10 0.08 -26.91 2024-03-27
Enerji isim Fiyat Gün Yıl Tarih
UXA Uranium 85.00 -6.00 -6.59 70.00 2024-03-18
URDB Urals Oil 76.20 -0.97 -1.26 33.85 2024-03-27
NGUK UK Gas 70.37 0.72 1.03 -33.38 2024-03-28
MOB Naphtha 709.00 -0.64 -0.09 4.99 2024-03-27
PNL Propane 0.82 -0.001 -0.06 3.00 2024-03-27
CMA Methanol 2,467.00 -32.00 -1.28 -0.40 2024-03-28
DL1 Ethanol 1.57 -0.01 -0.63 -29.80 2024-03-27
Electricity isim Fiyat Gün Yıl Tarih
DEUELEPRI Germany Electricity 51.35 -24.95 -32.70 -55.94 2024-03-27
ESPELEPRI Spain Electricity 0.75 -1.61 -68.22 -99.37 2024-03-27
GBRELEPRI UK Electricity 61.65 -0.65 -1.04 -44.19 2024-03-27
FRAELEPRI France Electricity 77.00 0.24 0.31 -61.80 2024-03-27
ITAELEPRI Italy Electricity 88.95 -9.84 -9.96 -26.08 2024-03-27
Agricultural widget isim Fiyat Gün Yıl Tarih
LB1 Lumber 585.50 -14.50 -2.42 19.37 2024-03-27
S 1 Soybeans 1,189.25 -3.25 -0.27 -19.50 2024-03-28
W 1 Wheat 548.71 1.21 0.22 -22.14 2024-03-28
tarım isim Fiyat Gün Yıl Tarih
TEA Tea 1.97 -0.44 -18.26 -31.83 2024-03-27
SUNF Sunflower Oil 855.00 0 0 -16.18 2024-03-27
SB1 Sugar 22.18 -0.01 -0.05 4.08 2024-03-28
RSO Rapeseed 441.50 -10.50 -2.32 -6.41 2024-03-27
RS1 Canola 626.10 -1.10 -0.18 -18.69 2024-03-28
RR1 Rice 16.66 0.08 0.45 -5.90 2024-03-28
PLO Palm Oil 4,136.00 -100.00 -2.36 12.18 2024-03-27
OL1 Wool 1,142.00 -5.00 -0.44 -13.48 2024-03-27
O 1 Oat 357.29 2.29 0.64 -4.98 2024-03-28
KC1 Coffee 190.65 2.60 1.38 9.73 2024-03-27
JO1 Orange Juice 370.30 -2.80 -0.75 46.71 2024-03-27
JN1 Rubber 161.70 1.30 0.81 21.21 2024-03-28
FAPP Potatoes 37.00 -0.40 -1.07 22.52 2024-03-27
FABT Butter 5,749.00 -26.00 -0.45 20.02 2024-03-27
DA Milk 16.34 -0.07 -0.43 -9.52 2024-03-28
CT1 Cotton 91.13 0.36 0.40 10.11 2024-03-28
CHE Cheese 1.54 -0.01 -0.90 -23.19 2024-03-28
CC1 Cocoa 9,843.00 221.00 2.30 239.30 2024-03-27
C 1 Corn 427.12 0.37 0.09 -34.34 2024-03-28