TORC Oil & Gas - Hisse Senedi Fiyatı

TOG

2.91

-0.04 -1.36%

-33.86%

width

height

		Fiyat		Gün	Yıl	Tarih
AAV	Advantage Oil & Gas	2.26	0.04	1.80%	-5.44%	2021-01-15
ARX	Arc Resources	7.34	0.07	0.96%	-4.80%	2021-01-15
BCEI	Bonanza Creek Energy	22.35	-0.51	-2.23%	9.67%	2021-01-15
BIR	Birchcliff Energy	2.38	0.03	1.28%	8.18%	2021-01-15
BNE	Bonterra Energy	2.68	0.02	0.75%	-36.19%	2021-01-15
BTE	Baytex Energy	0.87	-0.04	-4.40%	-50.85%	2021-01-15
CFW	Calfrac Well Services	4.20	-0.10	-2.33%	252.94%	2021-01-15
CPG	Crescent Point Energy	3.71	-0.19	-4.87%	-33.63%	2021-01-15
CR	Crew Energy	0.69	-0.03	-4.17%	43.75%	2021-01-15
ECA	Ovintiv Inc.	22.07	-0.46	-2.04%	296.94%	2021-01-15
ERF	Enerplus	4.64	-0.18	-3.73%	-45.22%	2021-01-15
FRU	Freehold Royalties	6.03	-0.26	-4.13%	-23.77%	2021-01-15
KEL	Kelt Exploration	2.18	0.02	0.93%	-49.89%	2021-01-15
NVA	NuVista Energy	1.18	-0.05	-4.07%	-60.00%	2021-01-15
PEY	PEYTO	4.13	0.08	1.98%	18.00%	2021-01-15
POU	Paramount Resources	6.00	-0.09	-1.48%	-19.46%	2021-01-15
PSK	PrairieSky Royalty	10.90	-0.58	-5.05%	-29.63%	2021-01-15
SGY	Surge Energy	0.35	-0.01	-2.78%	-67.59%	2021-01-15
TCW	Trican Well Service	1.78	-0.01	-0.56%	49.58%	2021-01-15
TOG	TORC Oil & Gas	2.91	-0.04	-1.36%	-33.86%	2021-01-15
TOU	Tourmaline Oil	21.05	0.07	0.33%	39.22%	2021-01-15
TPL	Texas Pacific Land	840.99	-12.98	-1.52%	5.80%	2021-01-15
VET	Vermilion Energy	6.78	-0.10	-1.45%	-68.33%	2021-01-15
VII	SEVEN GENERATION	6.99	-0.18	-2.51%	-13.60%	2021-01-15
WCP	Whitecap Resources	5.16	-0.09	-1.71%	-1.53%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

TOG:CN

Temettü Verimi