Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
TORC Oil & Gas - Hisse Senedi Fiyatı
Grafik
Quotes
TOG
2.91
Günlük Değişim:
-0.04
-1.36%
Yıllık:
-33.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAV
Advantage Oil & Gas
2.26
0.04
1.80%
-5.44%
2021-01-15
ARX
Arc Resources
7.34
0.07
0.96%
-4.80%
2021-01-15
BCEI
Bonanza Creek Energy
22.35
-0.51
-2.23%
9.67%
2021-01-15
BIR
Birchcliff Energy
2.38
0.03
1.28%
8.18%
2021-01-15
BNE
Bonterra Energy
2.68
0.02
0.75%
-36.19%
2021-01-15
BTE
Baytex Energy
0.87
-0.04
-4.40%
-50.85%
2021-01-15
CFW
Calfrac Well Services
4.20
-0.10
-2.33%
252.94%
2021-01-15
CPG
Crescent Point Energy
3.71
-0.19
-4.87%
-33.63%
2021-01-15
CR
Crew Energy
0.69
-0.03
-4.17%
43.75%
2021-01-15
ECA
Ovintiv Inc.
22.07
-0.46
-2.04%
296.94%
2021-01-15
ERF
Enerplus
4.64
-0.18
-3.73%
-45.22%
2021-01-15
FRU
Freehold Royalties
6.03
-0.26
-4.13%
-23.77%
2021-01-15
KEL
Kelt Exploration
2.18
0.02
0.93%
-49.89%
2021-01-15
NVA
NuVista Energy
1.18
-0.05
-4.07%
-60.00%
2021-01-15
PEY
PEYTO
4.13
0.08
1.98%
18.00%
2021-01-15
POU
Paramount Resources
6.00
-0.09
-1.48%
-19.46%
2021-01-15
PSK
PrairieSky Royalty
10.90
-0.58
-5.05%
-29.63%
2021-01-15
SGY
Surge Energy
0.35
-0.01
-2.78%
-67.59%
2021-01-15
TCW
Trican Well Service
1.78
-0.01
-0.56%
49.58%
2021-01-15
TOG
TORC Oil & Gas
2.91
-0.04
-1.36%
-33.86%
2021-01-15
TOU
Tourmaline Oil
21.05
0.07
0.33%
39.22%
2021-01-15
TPL
Texas Pacific Land
840.99
-12.98
-1.52%
5.80%
2021-01-15
VET
Vermilion Energy
6.78
-0.10
-1.45%
-68.33%
2021-01-15
VII
SEVEN GENERATION
6.99
-0.18
-2.51%
-13.60%
2021-01-15
WCP
Whitecap Resources
5.16
-0.09
-1.71%
-1.53%
2021-01-15
Fiyat
Gün
Yıl
Tarih
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
TOG:CN
Temettü Verimi
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20655
0.0010
-0.08%
GBPUSD
1.35357
0.0036
-0.27%
AUDUSD
0.76686
0.0039
-0.50%
NZDUSD
0.71055
0.0024
-0.34%
USDJPY
103.77
0.1100
-0.11%
USDCNY
6.50486
0.0210
0.32%
USDCHF
0.89172
0.0013
0.14%
USDCAD
1.27836
0.0046
0.36%
USDMXN
19.9493
0.1512
0.76%
USDINR
73.3090
0.1890
0.26%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2392
0.6330
0.86%
DXY
90.899
0.1268
0.14%
BTCUSD
36,217.50
218
0.60%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
7
-0.10%
DAX
13,786
2
-0.01%
CAC 40
5,600
12
-0.21%
FTSE MIB
22,474
93
0.42%
IBEX 35
8,208
23
-0.27%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,452
1
0.03%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3900
0.03
0.06%
Brent
55.0900
0.01
-0.02%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5217
0.01
-0.44%
Heating oil
1.5901
0.00
-0.18%
Gold
1,833.25
6.66
0.36%
Silver
24.897
0.16
0.65%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Gerçek
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]